Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.07.02 21:00 - 2023.07.31 23:59 (2023.07.01 - 2023.08.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3029 | Ticks modelled | 5057 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 6010.88 | Gross profit | 12043.89 | Gross loss | -6033.01 |
Profit factor | 2.00 | Expected payoff | 10.77 | ||
Absolute drawdown | 804.87 | Maximal drawdown | 1237.03 (11.35%) | Relative drawdown | 11.35% (1237.03) |
Total trades | 558 | Short positions (won %) | 250 (60.00%) | Long positions (won %) | 308 (64.94%) |
Profit trades (% of total) | 350 (62.72%) | Loss trades (% of total) | 208 (37.28%) | ||
Largest | profit trade | 67.09 | loss trade | -48.45 | |
Average | profit trade | 34.41 | loss trade | -29.00 | |
Maximum | consecutive wins (profit in money) | 53 (2000.76) | consecutive losses (loss in money) | 66 (-809.93) | |
Maximal | consecutive profit (count of wins) | 2000.76 (53) | consecutive loss (count of losses) | -1027.52 (33) | |
Average | consecutive wins | 21 | consecutive losses | 13 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 04:00 | sell | 1 | 0.10 | 1.68151 | 0.00000 | 0.00000 | ||
2 | 2023.07.03 04:00 | modify | 1 | 0.10 | 1.68151 | 1.68801 | 1.67251 | ||
3 | 2023.07.03 05:00 | buy | 2 | 0.10 | 1.68252 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 05:00 | modify | 2 | 0.10 | 1.68252 | 1.67602 | 1.69152 | ||
5 | 2023.07.03 05:15 | buy | 3 | 0.10 | 1.68252 | 0.00000 | 0.00000 | ||
6 | 2023.07.03 05:15 | modify | 3 | 0.10 | 1.68252 | 1.67602 | 1.69152 | ||
7 | 2023.07.03 05:30 | buy | 4 | 0.10 | 1.68222 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 05:30 | modify | 4 | 0.10 | 1.68222 | 1.67572 | 1.69122 | ||
9 | 2023.07.03 06:00 | sell | 5 | 0.10 | 1.68149 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 06:00 | modify | 5 | 0.10 | 1.68149 | 1.68799 | 1.67249 | ||
11 | 2023.07.03 06:15 | sell | 6 | 0.10 | 1.68159 | 0.00000 | 0.00000 | ||
12 | 2023.07.03 06:15 | modify | 6 | 0.10 | 1.68159 | 1.68809 | 1.67259 | ||
13 | 2023.07.03 06:30 | sell | 7 | 0.10 | 1.68111 | 0.00000 | 0.00000 | ||
14 | 2023.07.03 06:30 | modify | 7 | 0.10 | 1.68111 | 1.68761 | 1.67211 | ||
15 | 2023.07.03 06:45 | sell | 8 | 0.10 | 1.68135 | 0.00000 | 0.00000 | ||
16 | 2023.07.03 06:45 | modify | 8 | 0.10 | 1.68135 | 1.68785 | 1.67235 | ||
17 | 2023.07.03 07:00 | sell | 9 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
18 | 2023.07.03 07:00 | modify | 9 | 0.10 | 1.68122 | 1.68772 | 1.67222 | ||
19 | 2023.07.03 07:15 | sell | 10 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
20 | 2023.07.03 07:15 | modify | 10 | 0.10 | 1.68094 | 1.68744 | 1.67194 | ||
21 | 2023.07.03 07:30 | sell | 11 | 0.10 | 1.68052 | 0.00000 | 0.00000 | ||
22 | 2023.07.03 07:30 | modify | 11 | 0.10 | 1.68052 | 1.68702 | 1.67152 | ||
23 | 2023.07.03 07:45 | sell | 12 | 0.10 | 1.68035 | 0.00000 | 0.00000 | ||
24 | 2023.07.03 07:45 | modify | 12 | 0.10 | 1.68035 | 1.68685 | 1.67135 | ||
25 | 2023.07.03 08:00 | sell | 13 | 0.10 | 1.68041 | 0.00000 | 0.00000 | ||
26 | 2023.07.03 08:00 | modify | 13 | 0.10 | 1.68041 | 1.68691 | 1.67141 | ||
27 | 2023.07.03 08:30 | sell | 14 | 0.10 | 1.67993 | 0.00000 | 0.00000 | ||
28 | 2023.07.03 08:30 | modify | 14 | 0.10 | 1.67993 | 1.68643 | 1.67093 | ||
29 | 2023.07.03 09:30 | sell | 15 | 0.10 | 1.68060 | 0.00000 | 0.00000 | ||
30 | 2023.07.03 09:30 | modify | 15 | 0.10 | 1.68060 | 1.68710 | 1.67160 | ||
31 | 2023.07.03 10:00 | sell | 16 | 0.10 | 1.67977 | 0.00000 | 0.00000 | ||
32 | 2023.07.03 10:00 | modify | 16 | 0.10 | 1.67977 | 1.68627 | 1.67077 | ||
33 | 2023.07.03 10:15 | sell | 17 | 0.10 | 1.67982 | 0.00000 | 0.00000 | ||
34 | 2023.07.03 10:15 | modify | 17 | 0.10 | 1.67982 | 1.68632 | 1.67082 | ||
35 | 2023.07.03 10:30 | sell | 18 | 0.10 | 1.67927 | 0.00000 | 0.00000 | ||
36 | 2023.07.03 10:30 | modify | 18 | 0.10 | 1.67927 | 1.68577 | 1.67027 | ||
37 | 2023.07.03 10:45 | sell | 19 | 0.10 | 1.68011 | 0.00000 | 0.00000 | ||
38 | 2023.07.03 10:45 | modify | 19 | 0.10 | 1.68011 | 1.68661 | 1.67111 | ||
39 | 2023.07.03 11:00 | sell | 20 | 0.10 | 1.67951 | 0.00000 | 0.00000 | ||
40 | 2023.07.03 11:00 | modify | 20 | 0.10 | 1.67951 | 1.68601 | 1.67051 | ||
41 | 2023.07.03 11:30 | sell | 21 | 0.10 | 1.67962 | 0.00000 | 0.00000 | ||
42 | 2023.07.03 11:30 | modify | 21 | 0.10 | 1.67962 | 1.68612 | 1.67062 | ||
43 | 2023.07.03 11:45 | sell | 22 | 0.10 | 1.67837 | 0.00000 | 0.00000 | ||
44 | 2023.07.03 11:45 | modify | 22 | 0.10 | 1.67837 | 1.68487 | 1.66937 | ||
45 | 2023.07.03 12:00 | sell | 23 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
46 | 2023.07.03 12:00 | modify | 23 | 0.10 | 1.67930 | 1.68580 | 1.67030 | ||
47 | 2023.07.03 13:00 | buy | 24 | 0.10 | 1.68250 | 0.00000 | 0.00000 | ||
48 | 2023.07.03 13:00 | modify | 24 | 0.10 | 1.68250 | 1.67600 | 1.69150 | ||
49 | 2023.07.03 13:15 | buy | 25 | 0.10 | 1.68302 | 0.00000 | 0.00000 | ||
50 | 2023.07.03 13:15 | modify | 25 | 0.10 | 1.68302 | 1.67652 | 1.69202 | ||
51 | 2023.07.03 13:30 | buy | 26 | 0.10 | 1.68285 | 0.00000 | 0.00000 | ||
52 | 2023.07.03 13:30 | modify | 26 | 0.10 | 1.68285 | 1.67635 | 1.69185 | ||
53 | 2023.07.03 13:45 | buy | 27 | 0.10 | 1.68220 | 0.00000 | 0.00000 | ||
54 | 2023.07.03 13:45 | modify | 27 | 0.10 | 1.68220 | 1.67570 | 1.69120 | ||
55 | 2023.07.03 14:15 | sell | 28 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
56 | 2023.07.03 14:15 | modify | 28 | 0.10 | 1.68074 | 1.68724 | 1.67174 | ||
57 | 2023.07.03 14:30 | sell | 29 | 0.10 | 1.67979 | 0.00000 | 0.00000 | ||
58 | 2023.07.03 14:30 | modify | 29 | 0.10 | 1.67979 | 1.68629 | 1.67079 | ||
59 | 2023.07.03 14:45 | sell | 30 | 0.10 | 1.67946 | 0.00000 | 0.00000 | ||
60 | 2023.07.03 14:45 | modify | 30 | 0.10 | 1.67946 | 1.68596 | 1.67046 | ||
61 | 2023.07.03 15:00 | sell | 31 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
62 | 2023.07.03 15:00 | modify | 31 | 0.10 | 1.67888 | 1.68538 | 1.66988 | ||
63 | 2023.07.03 15:15 | sell | 32 | 0.10 | 1.67958 | 0.00000 | 0.00000 | ||
64 | 2023.07.03 15:15 | modify | 32 | 0.10 | 1.67958 | 1.68608 | 1.67058 | ||
65 | 2023.07.03 15:30 | sell | 33 | 0.10 | 1.67959 | 0.00000 | 0.00000 | ||
66 | 2023.07.03 15:30 | modify | 33 | 0.10 | 1.67959 | 1.68609 | 1.67059 | ||
67 | 2023.07.03 16:00 | buy | 34 | 0.10 | 1.68161 | 0.00000 | 0.00000 | ||
68 | 2023.07.03 16:00 | modify | 34 | 0.10 | 1.68161 | 1.67511 | 1.69061 | ||
69 | 2023.07.03 16:15 | buy | 35 | 0.10 | 1.68145 | 0.00000 | 0.00000 | ||
70 | 2023.07.03 16:15 | modify | 35 | 0.10 | 1.68145 | 1.67495 | 1.69045 | ||
71 | 2023.07.03 16:30 | close | 35 | 0.10 | 1.68194 | 1.67495 | 1.69045 | 3.65 | 10003.65 |
72 | 2023.07.03 16:30 | close | 34 | 0.10 | 1.68194 | 1.67511 | 1.69061 | 2.46 | 10006.11 |
73 | 2023.07.03 16:30 | close | 33 | 0.10 | 1.68244 | 1.68609 | 1.67059 | -21.24 | 9984.87 |
74 | 2023.07.03 16:30 | close | 32 | 0.10 | 1.68244 | 1.68608 | 1.67058 | -21.32 | 9963.55 |
75 | 2023.07.03 16:30 | close | 31 | 0.10 | 1.68244 | 1.68538 | 1.66988 | -26.53 | 9937.02 |
76 | 2023.07.03 16:30 | close | 30 | 0.10 | 1.68244 | 1.68596 | 1.67046 | -22.21 | 9914.81 |
77 | 2023.07.03 16:30 | close | 29 | 0.10 | 1.68244 | 1.68629 | 1.67079 | -19.75 | 9895.06 |
78 | 2023.07.03 16:30 | close | 28 | 0.10 | 1.68244 | 1.68724 | 1.67174 | -12.67 | 9882.39 |
79 | 2023.07.03 16:30 | close | 27 | 0.10 | 1.68194 | 1.67570 | 1.69120 | -1.94 | 9880.45 |
80 | 2023.07.03 16:30 | close | 26 | 0.10 | 1.68194 | 1.67635 | 1.69185 | -6.78 | 9873.67 |
81 | 2023.07.03 16:30 | close | 25 | 0.10 | 1.68194 | 1.67652 | 1.69202 | -8.05 | 9865.62 |
82 | 2023.07.03 16:30 | close | 24 | 0.10 | 1.68194 | 1.67600 | 1.69150 | -4.17 | 9861.45 |
83 | 2023.07.03 16:30 | close | 23 | 0.10 | 1.68244 | 1.68580 | 1.67030 | -23.40 | 9838.05 |
84 | 2023.07.03 16:30 | close | 22 | 0.10 | 1.68244 | 1.68487 | 1.66937 | -30.33 | 9807.72 |
85 | 2023.07.03 16:30 | close | 21 | 0.10 | 1.68244 | 1.68612 | 1.67062 | -21.02 | 9786.70 |
86 | 2023.07.03 16:30 | close | 20 | 0.10 | 1.68244 | 1.68601 | 1.67051 | -21.84 | 9764.86 |
87 | 2023.07.03 16:30 | close | 19 | 0.10 | 1.68244 | 1.68661 | 1.67111 | -17.37 | 9747.49 |
88 | 2023.07.03 16:30 | close | 18 | 0.10 | 1.68244 | 1.68577 | 1.67027 | -23.63 | 9723.86 |
89 | 2023.07.03 16:30 | close | 17 | 0.10 | 1.68244 | 1.68632 | 1.67082 | -19.53 | 9704.33 |
90 | 2023.07.03 16:30 | close | 16 | 0.10 | 1.68244 | 1.68627 | 1.67077 | -19.90 | 9684.43 |
91 | 2023.07.03 16:30 | close | 15 | 0.10 | 1.68244 | 1.68710 | 1.67160 | -13.71 | 9670.72 |
92 | 2023.07.03 16:30 | close | 14 | 0.10 | 1.68244 | 1.68643 | 1.67093 | -18.71 | 9652.01 |
93 | 2023.07.03 16:30 | close | 13 | 0.10 | 1.68244 | 1.68691 | 1.67141 | -15.13 | 9636.88 |
94 | 2023.07.03 16:30 | close | 12 | 0.10 | 1.68244 | 1.68685 | 1.67135 | -15.58 | 9621.30 |
95 | 2023.07.03 16:30 | close | 11 | 0.10 | 1.68244 | 1.68702 | 1.67152 | -14.31 | 9606.99 |
96 | 2023.07.03 16:30 | close | 10 | 0.10 | 1.68244 | 1.68744 | 1.67194 | -11.18 | 9595.81 |
97 | 2023.07.03 16:30 | close | 9 | 0.10 | 1.68244 | 1.68772 | 1.67222 | -9.09 | 9586.72 |
98 | 2023.07.03 16:30 | close | 8 | 0.10 | 1.68244 | 1.68785 | 1.67235 | -8.12 | 9578.60 |
99 | 2023.07.03 16:30 | close | 7 | 0.10 | 1.68244 | 1.68761 | 1.67211 | -9.91 | 9568.69 |
100 | 2023.07.03 16:30 | close | 6 | 0.10 | 1.68244 | 1.68809 | 1.67259 | -6.34 | 9562.35 |
101 | 2023.07.03 16:30 | close | 5 | 0.10 | 1.68244 | 1.68799 | 1.67249 | -7.08 | 9555.27 |
102 | 2023.07.03 16:30 | close | 4 | 0.10 | 1.68194 | 1.67572 | 1.69122 | -2.09 | 9553.18 |
103 | 2023.07.03 16:30 | close | 3 | 0.10 | 1.68194 | 1.67602 | 1.69152 | -4.32 | 9548.86 |
104 | 2023.07.03 16:30 | close | 2 | 0.10 | 1.68194 | 1.67602 | 1.69152 | -4.32 | 9544.54 |
105 | 2023.07.03 16:30 | close | 1 | 0.10 | 1.68244 | 1.68801 | 1.67251 | -6.93 | 9537.61 |
106 | 2023.07.04 04:00 | sell | 36 | 0.10 | 1.68075 | 0.00000 | 0.00000 | ||
107 | 2023.07.04 04:00 | modify | 36 | 0.10 | 1.68075 | 1.68725 | 1.67175 | ||
108 | 2023.07.04 04:15 | sell | 37 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
109 | 2023.07.04 04:15 | modify | 37 | 0.10 | 1.68074 | 1.68724 | 1.67174 | ||
110 | 2023.07.04 05:30 | sell | 38 | 0.10 | 1.68066 | 0.00000 | 0.00000 | ||
111 | 2023.07.04 05:30 | modify | 38 | 0.10 | 1.68066 | 1.68716 | 1.67166 | ||
112 | 2023.07.04 06:00 | buy | 39 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
113 | 2023.07.04 06:00 | modify | 39 | 0.10 | 1.68186 | 1.67536 | 1.69086 | ||
114 | 2023.07.04 06:15 | sell | 40 | 0.10 | 1.68080 | 0.00000 | 0.00000 | ||
115 | 2023.07.04 06:15 | modify | 40 | 0.10 | 1.68080 | 1.68730 | 1.67180 | ||
116 | 2023.07.04 06:30 | buy | 41 | 0.10 | 1.68232 | 0.00000 | 0.00000 | ||
117 | 2023.07.04 06:30 | modify | 41 | 0.10 | 1.68232 | 1.67582 | 1.69132 | ||
118 | 2023.07.04 06:45 | buy | 42 | 0.10 | 1.68262 | 0.00000 | 0.00000 | ||
119 | 2023.07.04 06:45 | modify | 42 | 0.10 | 1.68262 | 1.67612 | 1.69162 | ||
120 | 2023.07.04 07:00 | sell | 43 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
121 | 2023.07.04 07:00 | modify | 43 | 0.10 | 1.68129 | 1.68779 | 1.67229 | ||
122 | 2023.07.04 07:15 | sell | 44 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
123 | 2023.07.04 07:15 | modify | 44 | 0.10 | 1.68055 | 1.68705 | 1.67155 | ||
124 | 2023.07.04 07:30 | sell | 45 | 0.10 | 1.68015 | 0.00000 | 0.00000 | ||
125 | 2023.07.04 07:30 | modify | 45 | 0.10 | 1.68015 | 1.68665 | 1.67115 | ||
126 | 2023.07.04 07:45 | sell | 46 | 0.10 | 1.68020 | 0.00000 | 0.00000 | ||
127 | 2023.07.04 07:45 | modify | 46 | 0.10 | 1.68020 | 1.68670 | 1.67120 | ||
128 | 2023.07.04 08:00 | sell | 47 | 0.10 | 1.67998 | 0.00000 | 0.00000 | ||
129 | 2023.07.04 08:00 | modify | 47 | 0.10 | 1.67998 | 1.68648 | 1.67098 | ||
130 | 2023.07.04 08:15 | sell | 48 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
131 | 2023.07.04 08:15 | modify | 48 | 0.10 | 1.68026 | 1.68676 | 1.67126 | ||
132 | 2023.07.04 09:45 | sell | 49 | 0.10 | 1.68078 | 0.00000 | 0.00000 | ||
133 | 2023.07.04 09:45 | modify | 49 | 0.10 | 1.68078 | 1.68728 | 1.67178 | ||
134 | 2023.07.04 10:00 | sell | 50 | 0.10 | 1.68034 | 0.00000 | 0.00000 | ||
135 | 2023.07.04 10:00 | modify | 50 | 0.10 | 1.68034 | 1.68684 | 1.67134 | ||
136 | 2023.07.04 10:15 | sell | 51 | 0.10 | 1.67998 | 0.00000 | 0.00000 | ||
137 | 2023.07.04 10:15 | modify | 51 | 0.10 | 1.67998 | 1.68648 | 1.67098 | ||
138 | 2023.07.04 10:30 | sell | 52 | 0.10 | 1.68054 | 0.00000 | 0.00000 | ||
139 | 2023.07.04 10:30 | modify | 52 | 0.10 | 1.68054 | 1.68704 | 1.67154 | ||
140 | 2023.07.04 10:45 | sell | 53 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
141 | 2023.07.04 10:45 | modify | 53 | 0.10 | 1.68100 | 1.68750 | 1.67200 | ||
142 | 2023.07.04 11:00 | buy | 54 | 0.10 | 1.68222 | 0.00000 | 0.00000 | ||
143 | 2023.07.04 11:00 | modify | 54 | 0.10 | 1.68222 | 1.67572 | 1.69122 | ||
144 | 2023.07.04 11:15 | buy | 55 | 0.10 | 1.68196 | 0.00000 | 0.00000 | ||
145 | 2023.07.04 11:15 | modify | 55 | 0.10 | 1.68196 | 1.67546 | 1.69096 | ||
146 | 2023.07.04 11:30 | buy | 56 | 0.10 | 1.68224 | 0.00000 | 0.00000 | ||
147 | 2023.07.04 11:30 | modify | 56 | 0.10 | 1.68224 | 1.67574 | 1.69124 | ||
148 | 2023.07.04 11:45 | buy | 57 | 0.10 | 1.68230 | 0.00000 | 0.00000 | ||
149 | 2023.07.04 11:45 | modify | 57 | 0.10 | 1.68230 | 1.67580 | 1.69130 | ||
150 | 2023.07.04 12:00 | buy | 58 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
151 | 2023.07.04 12:00 | modify | 58 | 0.10 | 1.68186 | 1.67536 | 1.69086 | ||
152 | 2023.07.04 12:45 | sell | 59 | 0.10 | 1.68092 | 0.00000 | 0.00000 | ||
153 | 2023.07.04 12:45 | modify | 59 | 0.10 | 1.68092 | 1.68742 | 1.67192 | ||
154 | 2023.07.04 13:00 | buy | 60 | 0.10 | 1.68242 | 0.00000 | 0.00000 | ||
155 | 2023.07.04 13:00 | modify | 60 | 0.10 | 1.68242 | 1.67592 | 1.69142 | ||
156 | 2023.07.04 13:15 | buy | 61 | 0.10 | 1.68216 | 0.00000 | 0.00000 | ||
157 | 2023.07.04 13:15 | modify | 61 | 0.10 | 1.68216 | 1.67566 | 1.69116 | ||
158 | 2023.07.04 14:00 | buy | 62 | 0.10 | 1.68314 | 0.00000 | 0.00000 | ||
159 | 2023.07.04 14:00 | modify | 62 | 0.10 | 1.68314 | 1.67664 | 1.69214 | ||
160 | 2023.07.04 14:15 | buy | 63 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
161 | 2023.07.04 14:15 | modify | 63 | 0.10 | 1.68418 | 1.67768 | 1.69318 | ||
162 | 2023.07.04 14:30 | buy | 64 | 0.10 | 1.68357 | 0.00000 | 0.00000 | ||
163 | 2023.07.04 14:30 | modify | 64 | 0.10 | 1.68357 | 1.67707 | 1.69257 | ||
164 | 2023.07.04 14:45 | buy | 65 | 0.10 | 1.68273 | 0.00000 | 0.00000 | ||
165 | 2023.07.04 14:45 | modify | 65 | 0.10 | 1.68273 | 1.67623 | 1.69173 | ||
166 | 2023.07.04 16:15 | buy | 66 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
167 | 2023.07.04 16:15 | modify | 66 | 0.10 | 1.68249 | 1.67599 | 1.69149 | ||
168 | 2023.07.04 16:30 | buy | 67 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
169 | 2023.07.04 16:30 | modify | 67 | 0.10 | 1.68218 | 1.67568 | 1.69118 | ||
170 | 2023.07.04 17:00 | close | 67 | 0.10 | 1.68117 | 1.67568 | 1.69118 | -7.53 | 9530.08 |
171 | 2023.07.04 17:00 | close | 66 | 0.10 | 1.68117 | 1.67599 | 1.69149 | -9.84 | 9520.24 |
172 | 2023.07.04 17:00 | close | 65 | 0.10 | 1.68117 | 1.67623 | 1.69173 | -11.63 | 9508.61 |
173 | 2023.07.04 17:00 | close | 64 | 0.10 | 1.68117 | 1.67707 | 1.69257 | -17.89 | 9490.72 |
174 | 2023.07.04 17:00 | close | 63 | 0.10 | 1.68117 | 1.67768 | 1.69318 | -22.44 | 9468.28 |
175 | 2023.07.04 17:00 | close | 62 | 0.10 | 1.68117 | 1.67664 | 1.69214 | -14.69 | 9453.59 |
176 | 2023.07.04 17:00 | close | 61 | 0.10 | 1.68117 | 1.67566 | 1.69116 | -7.38 | 9446.21 |
177 | 2023.07.04 17:00 | close | 60 | 0.10 | 1.68117 | 1.67592 | 1.69142 | -9.32 | 9436.89 |
178 | 2023.07.04 17:00 | close | 59 | 0.10 | 1.68167 | 1.68742 | 1.67192 | -5.59 | 9431.30 |
179 | 2023.07.04 17:00 | close | 58 | 0.10 | 1.68117 | 1.67536 | 1.69086 | -5.14 | 9426.16 |
180 | 2023.07.04 17:00 | close | 57 | 0.10 | 1.68117 | 1.67580 | 1.69130 | -8.42 | 9417.74 |
181 | 2023.07.04 17:00 | close | 56 | 0.10 | 1.68117 | 1.67574 | 1.69124 | -7.98 | 9409.76 |
182 | 2023.07.04 17:00 | close | 55 | 0.10 | 1.68117 | 1.67546 | 1.69096 | -5.89 | 9403.87 |
183 | 2023.07.04 17:00 | close | 54 | 0.10 | 1.68117 | 1.67572 | 1.69122 | -7.83 | 9396.04 |
184 | 2023.07.04 17:00 | close | 53 | 0.10 | 1.68167 | 1.68750 | 1.67200 | -4.99 | 9391.05 |
185 | 2023.07.04 17:00 | close | 52 | 0.10 | 1.68167 | 1.68704 | 1.67154 | -8.42 | 9382.63 |
186 | 2023.07.04 17:00 | close | 51 | 0.10 | 1.68167 | 1.68648 | 1.67098 | -12.59 | 9370.04 |
187 | 2023.07.04 17:00 | close | 50 | 0.10 | 1.68167 | 1.68684 | 1.67134 | -9.91 | 9360.13 |
188 | 2023.07.04 17:00 | close | 49 | 0.10 | 1.68167 | 1.68728 | 1.67178 | -6.63 | 9353.50 |
189 | 2023.07.04 17:00 | close | 48 | 0.10 | 1.68167 | 1.68676 | 1.67126 | -10.51 | 9342.99 |
190 | 2023.07.04 17:00 | close | 47 | 0.10 | 1.68167 | 1.68648 | 1.67098 | -12.59 | 9330.40 |
191 | 2023.07.04 17:00 | close | 46 | 0.10 | 1.68167 | 1.68670 | 1.67120 | -10.95 | 9319.45 |
192 | 2023.07.04 17:00 | close | 45 | 0.10 | 1.68167 | 1.68665 | 1.67115 | -11.33 | 9308.12 |
193 | 2023.07.04 17:00 | close | 44 | 0.10 | 1.68167 | 1.68705 | 1.67155 | -8.35 | 9299.77 |
194 | 2023.07.04 17:00 | close | 43 | 0.10 | 1.68167 | 1.68779 | 1.67229 | -2.83 | 9296.94 |
195 | 2023.07.04 17:00 | close | 42 | 0.10 | 1.68117 | 1.67612 | 1.69162 | -10.81 | 9286.13 |
196 | 2023.07.04 17:00 | close | 41 | 0.10 | 1.68117 | 1.67582 | 1.69132 | -8.57 | 9277.56 |
197 | 2023.07.04 17:00 | close | 40 | 0.10 | 1.68167 | 1.68730 | 1.67180 | -6.48 | 9271.08 |
198 | 2023.07.04 17:00 | close | 39 | 0.10 | 1.68117 | 1.67536 | 1.69086 | -5.14 | 9265.94 |
199 | 2023.07.04 17:00 | close | 38 | 0.10 | 1.68167 | 1.68716 | 1.67166 | -7.53 | 9258.41 |
200 | 2023.07.04 17:00 | close | 37 | 0.10 | 1.68167 | 1.68724 | 1.67174 | -6.93 | 9251.48 |
201 | 2023.07.04 17:00 | close | 36 | 0.10 | 1.68167 | 1.68725 | 1.67175 | -6.86 | 9244.62 |
202 | 2023.07.05 04:00 | buy | 68 | 0.10 | 1.68152 | 0.00000 | 0.00000 | ||
203 | 2023.07.05 04:00 | modify | 68 | 0.10 | 1.68152 | 1.67502 | 1.69052 | ||
204 | 2023.07.05 04:15 | buy | 69 | 0.10 | 1.68191 | 0.00000 | 0.00000 | ||
205 | 2023.07.05 04:15 | modify | 69 | 0.10 | 1.68191 | 1.67541 | 1.69091 | ||
206 | 2023.07.05 04:30 | buy | 70 | 0.10 | 1.68200 | 0.00000 | 0.00000 | ||
207 | 2023.07.05 04:30 | modify | 70 | 0.10 | 1.68200 | 1.67550 | 1.69100 | ||
208 | 2023.07.05 04:45 | buy | 71 | 0.10 | 1.68194 | 0.00000 | 0.00000 | ||
209 | 2023.07.05 04:45 | modify | 71 | 0.10 | 1.68194 | 1.67544 | 1.69094 | ||
210 | 2023.07.05 05:00 | buy | 72 | 0.10 | 1.68212 | 0.00000 | 0.00000 | ||
211 | 2023.07.05 05:00 | modify | 72 | 0.10 | 1.68212 | 1.67562 | 1.69112 | ||
212 | 2023.07.05 05:30 | buy | 73 | 0.10 | 1.68189 | 0.00000 | 0.00000 | ||
213 | 2023.07.05 05:30 | modify | 73 | 0.10 | 1.68189 | 1.67539 | 1.69089 | ||
214 | 2023.07.05 06:15 | sell | 74 | 0.10 | 1.68079 | 0.00000 | 0.00000 | ||
215 | 2023.07.05 06:15 | modify | 74 | 0.10 | 1.68079 | 1.68729 | 1.67179 | ||
216 | 2023.07.05 06:30 | buy | 75 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
217 | 2023.07.05 06:30 | modify | 75 | 0.10 | 1.68186 | 1.67536 | 1.69086 | ||
218 | 2023.07.05 06:45 | buy | 76 | 0.10 | 1.68239 | 0.00000 | 0.00000 | ||
219 | 2023.07.05 06:45 | modify | 76 | 0.10 | 1.68239 | 1.67589 | 1.69139 | ||
220 | 2023.07.05 07:00 | buy | 77 | 0.10 | 1.68265 | 0.00000 | 0.00000 | ||
221 | 2023.07.05 07:00 | modify | 77 | 0.10 | 1.68265 | 1.67615 | 1.69165 | ||
222 | 2023.07.05 07:15 | buy | 78 | 0.10 | 1.68416 | 0.00000 | 0.00000 | ||
223 | 2023.07.05 07:15 | modify | 78 | 0.10 | 1.68416 | 1.67766 | 1.69316 | ||
224 | 2023.07.05 07:30 | buy | 79 | 0.10 | 1.68399 | 0.00000 | 0.00000 | ||
225 | 2023.07.05 07:30 | modify | 79 | 0.10 | 1.68399 | 1.67749 | 1.69299 | ||
226 | 2023.07.05 07:45 | buy | 80 | 0.10 | 1.68422 | 0.00000 | 0.00000 | ||
227 | 2023.07.05 07:45 | modify | 80 | 0.10 | 1.68422 | 1.67772 | 1.69322 | ||
228 | 2023.07.05 08:00 | buy | 81 | 0.10 | 1.68445 | 0.00000 | 0.00000 | ||
229 | 2023.07.05 08:00 | modify | 81 | 0.10 | 1.68445 | 1.67795 | 1.69345 | ||
230 | 2023.07.05 08:15 | buy | 82 | 0.10 | 1.68512 | 0.00000 | 0.00000 | ||
231 | 2023.07.05 08:15 | modify | 82 | 0.10 | 1.68512 | 1.67862 | 1.69412 | ||
232 | 2023.07.05 08:30 | buy | 83 | 0.10 | 1.68506 | 0.00000 | 0.00000 | ||
233 | 2023.07.05 08:30 | modify | 83 | 0.10 | 1.68506 | 1.67856 | 1.69406 | ||
234 | 2023.07.05 08:45 | s/l | 74 | 0.10 | 1.68729 | 1.68729 | 1.67179 | -48.44 | 9196.18 |
235 | 2023.07.05 08:45 | buy | 84 | 0.10 | 1.68735 | 0.00000 | 0.00000 | ||
236 | 2023.07.05 08:45 | modify | 84 | 0.10 | 1.68735 | 1.68085 | 1.69635 | ||
237 | 2023.07.05 09:00 | buy | 85 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
238 | 2023.07.05 09:00 | modify | 85 | 0.10 | 1.68761 | 1.68111 | 1.69661 | ||
239 | 2023.07.05 09:15 | buy | 86 | 0.10 | 1.68776 | 0.00000 | 0.00000 | ||
240 | 2023.07.05 09:15 | modify | 86 | 0.10 | 1.68776 | 1.68126 | 1.69676 | ||
241 | 2023.07.05 09:30 | buy | 87 | 0.10 | 1.68641 | 0.00000 | 0.00000 | ||
242 | 2023.07.05 09:30 | modify | 87 | 0.10 | 1.68641 | 1.67991 | 1.69541 | ||
243 | 2023.07.05 09:45 | buy | 88 | 0.10 | 1.68717 | 0.00000 | 0.00000 | ||
244 | 2023.07.05 09:45 | modify | 88 | 0.10 | 1.68717 | 1.68067 | 1.69617 | ||
245 | 2023.07.05 10:00 | buy | 89 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
246 | 2023.07.05 10:00 | modify | 89 | 0.10 | 1.68785 | 1.68135 | 1.69685 | ||
247 | 2023.07.05 10:15 | buy | 90 | 0.10 | 1.68789 | 0.00000 | 0.00000 | ||
248 | 2023.07.05 10:15 | modify | 90 | 0.10 | 1.68789 | 1.68139 | 1.69689 | ||
249 | 2023.07.05 10:30 | close | 90 | 0.10 | 1.68808 | 1.68139 | 1.69689 | 1.42 | 9197.60 |
250 | 2023.07.05 10:30 | close | 89 | 0.10 | 1.68808 | 1.68135 | 1.69685 | 1.72 | 9199.32 |
251 | 2023.07.05 10:30 | close | 88 | 0.10 | 1.68808 | 1.68067 | 1.69617 | 6.79 | 9206.11 |
252 | 2023.07.05 10:30 | close | 87 | 0.10 | 1.68808 | 1.67991 | 1.69541 | 12.45 | 9218.56 |
253 | 2023.07.05 10:30 | close | 86 | 0.10 | 1.68808 | 1.68126 | 1.69676 | 2.39 | 9220.95 |
254 | 2023.07.05 10:30 | close | 85 | 0.10 | 1.68808 | 1.68111 | 1.69661 | 3.51 | 9224.46 |
255 | 2023.07.05 10:30 | close | 84 | 0.10 | 1.68808 | 1.68085 | 1.69635 | 5.45 | 9229.91 |
256 | 2023.07.05 10:30 | close | 83 | 0.10 | 1.68808 | 1.67856 | 1.69406 | 22.51 | 9252.42 |
257 | 2023.07.05 10:30 | close | 82 | 0.10 | 1.68808 | 1.67862 | 1.69412 | 22.07 | 9274.49 |
258 | 2023.07.05 10:30 | close | 81 | 0.10 | 1.68808 | 1.67795 | 1.69345 | 27.06 | 9301.55 |
259 | 2023.07.05 10:30 | close | 80 | 0.10 | 1.68808 | 1.67772 | 1.69322 | 28.78 | 9330.33 |
260 | 2023.07.05 10:30 | close | 79 | 0.10 | 1.68808 | 1.67749 | 1.69299 | 30.49 | 9360.82 |
261 | 2023.07.05 10:30 | close | 78 | 0.10 | 1.68808 | 1.67766 | 1.69316 | 29.22 | 9390.04 |
262 | 2023.07.05 10:30 | close | 77 | 0.10 | 1.68808 | 1.67615 | 1.69165 | 40.48 | 9430.52 |
263 | 2023.07.05 10:30 | close | 76 | 0.10 | 1.68808 | 1.67589 | 1.69139 | 42.41 | 9472.93 |
264 | 2023.07.05 10:30 | close | 75 | 0.10 | 1.68808 | 1.67536 | 1.69086 | 46.37 | 9519.30 |
265 | 2023.07.05 10:30 | close | 73 | 0.10 | 1.68808 | 1.67539 | 1.69089 | 46.14 | 9565.44 |
266 | 2023.07.05 10:30 | close | 72 | 0.10 | 1.68808 | 1.67562 | 1.69112 | 44.43 | 9609.87 |
267 | 2023.07.05 10:30 | close | 71 | 0.10 | 1.68808 | 1.67544 | 1.69094 | 45.77 | 9655.64 |
268 | 2023.07.05 10:30 | close | 70 | 0.10 | 1.68808 | 1.67550 | 1.69100 | 45.32 | 9700.96 |
269 | 2023.07.05 10:30 | close | 69 | 0.10 | 1.68808 | 1.67541 | 1.69091 | 45.99 | 9746.95 |
270 | 2023.07.05 10:30 | close | 68 | 0.10 | 1.68808 | 1.67502 | 1.69052 | 48.90 | 9795.85 |
271 | 2023.07.06 04:15 | buy | 91 | 0.10 | 1.68888 | 0.00000 | 0.00000 | ||
272 | 2023.07.06 04:15 | modify | 91 | 0.10 | 1.68888 | 1.68238 | 1.69788 | ||
273 | 2023.07.06 04:30 | buy | 92 | 0.10 | 1.68884 | 0.00000 | 0.00000 | ||
274 | 2023.07.06 04:30 | modify | 92 | 0.10 | 1.68884 | 1.68234 | 1.69784 | ||
275 | 2023.07.06 04:45 | buy | 93 | 0.10 | 1.68935 | 0.00000 | 0.00000 | ||
276 | 2023.07.06 04:45 | modify | 93 | 0.10 | 1.68935 | 1.68285 | 1.69835 | ||
277 | 2023.07.06 05:00 | buy | 94 | 0.10 | 1.68930 | 0.00000 | 0.00000 | ||
278 | 2023.07.06 05:00 | modify | 94 | 0.10 | 1.68930 | 1.68280 | 1.69830 | ||
279 | 2023.07.06 05:15 | buy | 95 | 0.10 | 1.68926 | 0.00000 | 0.00000 | ||
280 | 2023.07.06 05:15 | modify | 95 | 0.10 | 1.68926 | 1.68276 | 1.69826 | ||
281 | 2023.07.06 05:30 | buy | 96 | 0.10 | 1.68978 | 0.00000 | 0.00000 | ||
282 | 2023.07.06 05:30 | modify | 96 | 0.10 | 1.68978 | 1.68328 | 1.69878 | ||
283 | 2023.07.06 05:45 | buy | 97 | 0.10 | 1.68992 | 0.00000 | 0.00000 | ||
284 | 2023.07.06 05:45 | modify | 97 | 0.10 | 1.68992 | 1.68342 | 1.69892 | ||
285 | 2023.07.06 06:00 | buy | 98 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
286 | 2023.07.06 06:00 | modify | 98 | 0.10 | 1.69011 | 1.68361 | 1.69911 | ||
287 | 2023.07.06 06:15 | buy | 99 | 0.10 | 1.68995 | 0.00000 | 0.00000 | ||
288 | 2023.07.06 06:15 | modify | 99 | 0.10 | 1.68995 | 1.68345 | 1.69895 | ||
289 | 2023.07.06 06:30 | buy | 100 | 0.10 | 1.68947 | 0.00000 | 0.00000 | ||
290 | 2023.07.06 06:30 | modify | 100 | 0.10 | 1.68947 | 1.68297 | 1.69847 | ||
291 | 2023.07.06 06:45 | buy | 101 | 0.10 | 1.68993 | 0.00000 | 0.00000 | ||
292 | 2023.07.06 06:45 | modify | 101 | 0.10 | 1.68993 | 1.68343 | 1.69893 | ||
293 | 2023.07.06 07:00 | buy | 102 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
294 | 2023.07.06 07:00 | modify | 102 | 0.10 | 1.68999 | 1.68349 | 1.69899 | ||
295 | 2023.07.06 07:30 | buy | 103 | 0.10 | 1.69120 | 0.00000 | 0.00000 | ||
296 | 2023.07.06 07:30 | modify | 103 | 0.10 | 1.69120 | 1.68470 | 1.70020 | ||
297 | 2023.07.06 07:45 | buy | 104 | 0.10 | 1.69127 | 0.00000 | 0.00000 | ||
298 | 2023.07.06 07:45 | modify | 104 | 0.10 | 1.69127 | 1.68477 | 1.70027 | ||
299 | 2023.07.06 08:00 | buy | 105 | 0.10 | 1.69221 | 0.00000 | 0.00000 | ||
300 | 2023.07.06 08:00 | modify | 105 | 0.10 | 1.69221 | 1.68571 | 1.70121 | ||
301 | 2023.07.06 08:15 | buy | 106 | 0.10 | 1.69123 | 0.00000 | 0.00000 | ||
302 | 2023.07.06 08:15 | modify | 106 | 0.10 | 1.69123 | 1.68473 | 1.70023 | ||
303 | 2023.07.06 08:30 | buy | 107 | 0.10 | 1.69184 | 0.00000 | 0.00000 | ||
304 | 2023.07.06 08:30 | modify | 107 | 0.10 | 1.69184 | 1.68534 | 1.70084 | ||
305 | 2023.07.06 09:45 | buy | 108 | 0.10 | 1.69252 | 0.00000 | 0.00000 | ||
306 | 2023.07.06 09:45 | modify | 108 | 0.10 | 1.69252 | 1.68602 | 1.70152 | ||
307 | 2023.07.06 10:00 | buy | 109 | 0.10 | 1.69258 | 0.00000 | 0.00000 | ||
308 | 2023.07.06 10:00 | modify | 109 | 0.10 | 1.69258 | 1.68608 | 1.70158 | ||
309 | 2023.07.06 10:15 | buy | 110 | 0.10 | 1.69331 | 0.00000 | 0.00000 | ||
310 | 2023.07.06 10:15 | modify | 110 | 0.10 | 1.69331 | 1.68681 | 1.70231 | ||
311 | 2023.07.06 10:30 | close | 110 | 0.10 | 1.69532 | 1.68681 | 1.70231 | 14.98 | 9810.83 |
312 | 2023.07.06 10:30 | close | 109 | 0.10 | 1.69532 | 1.68608 | 1.70158 | 20.42 | 9831.25 |
313 | 2023.07.06 10:30 | close | 108 | 0.10 | 1.69532 | 1.68602 | 1.70152 | 20.87 | 9852.12 |
314 | 2023.07.06 10:30 | close | 107 | 0.10 | 1.69532 | 1.68534 | 1.70084 | 25.94 | 9878.06 |
315 | 2023.07.06 10:30 | close | 106 | 0.10 | 1.69532 | 1.68473 | 1.70023 | 30.49 | 9908.55 |
316 | 2023.07.06 10:30 | close | 105 | 0.10 | 1.69532 | 1.68571 | 1.70121 | 23.18 | 9931.73 |
317 | 2023.07.06 10:30 | close | 104 | 0.10 | 1.69532 | 1.68477 | 1.70027 | 30.19 | 9961.92 |
318 | 2023.07.06 10:30 | close | 103 | 0.10 | 1.69532 | 1.68470 | 1.70020 | 30.71 | 9992.63 |
319 | 2023.07.06 10:30 | close | 102 | 0.10 | 1.69532 | 1.68349 | 1.69899 | 39.73 | 10032.36 |
320 | 2023.07.06 10:30 | close | 101 | 0.10 | 1.69532 | 1.68343 | 1.69893 | 40.18 | 10072.54 |
321 | 2023.07.06 10:30 | close | 100 | 0.10 | 1.69532 | 1.68297 | 1.69847 | 43.60 | 10116.14 |
322 | 2023.07.06 10:30 | close | 99 | 0.10 | 1.69532 | 1.68345 | 1.69895 | 40.03 | 10156.17 |
323 | 2023.07.06 10:30 | close | 98 | 0.10 | 1.69532 | 1.68361 | 1.69911 | 38.83 | 10195.00 |
324 | 2023.07.06 10:30 | close | 97 | 0.10 | 1.69532 | 1.68342 | 1.69892 | 40.25 | 10235.25 |
325 | 2023.07.06 10:30 | close | 96 | 0.10 | 1.69532 | 1.68328 | 1.69878 | 41.29 | 10276.54 |
326 | 2023.07.06 10:30 | close | 95 | 0.10 | 1.69532 | 1.68276 | 1.69826 | 45.17 | 10321.71 |
327 | 2023.07.06 10:30 | close | 94 | 0.10 | 1.69532 | 1.68280 | 1.69830 | 44.87 | 10366.58 |
328 | 2023.07.06 10:30 | close | 93 | 0.10 | 1.69532 | 1.68285 | 1.69835 | 44.50 | 10411.08 |
329 | 2023.07.06 10:30 | close | 92 | 0.10 | 1.69532 | 1.68234 | 1.69784 | 48.30 | 10459.38 |
330 | 2023.07.06 10:30 | close | 91 | 0.10 | 1.69532 | 1.68238 | 1.69788 | 48.00 | 10507.38 |
331 | 2023.07.07 04:15 | buy | 111 | 0.10 | 1.70221 | 0.00000 | 0.00000 | ||
332 | 2023.07.07 04:15 | modify | 111 | 0.10 | 1.70221 | 1.69571 | 1.71121 | ||
333 | 2023.07.07 04:45 | buy | 112 | 0.10 | 1.70293 | 0.00000 | 0.00000 | ||
334 | 2023.07.07 04:45 | modify | 112 | 0.10 | 1.70293 | 1.69643 | 1.71193 | ||
335 | 2023.07.07 05:00 | buy | 113 | 0.10 | 1.70298 | 0.00000 | 0.00000 | ||
336 | 2023.07.07 05:00 | modify | 113 | 0.10 | 1.70298 | 1.69648 | 1.71198 | ||
337 | 2023.07.07 05:15 | buy | 114 | 0.10 | 1.70314 | 0.00000 | 0.00000 | ||
338 | 2023.07.07 05:15 | modify | 114 | 0.10 | 1.70314 | 1.69664 | 1.71214 | ||
339 | 2023.07.07 05:30 | buy | 115 | 0.10 | 1.70297 | 0.00000 | 0.00000 | ||
340 | 2023.07.07 05:30 | modify | 115 | 0.10 | 1.70297 | 1.69647 | 1.71197 | ||
341 | 2023.07.07 05:45 | buy | 116 | 0.10 | 1.70309 | 0.00000 | 0.00000 | ||
342 | 2023.07.07 05:45 | modify | 116 | 0.10 | 1.70309 | 1.69659 | 1.71209 | ||
343 | 2023.07.07 06:00 | buy | 117 | 0.10 | 1.70339 | 0.00000 | 0.00000 | ||
344 | 2023.07.07 06:00 | modify | 117 | 0.10 | 1.70339 | 1.69689 | 1.71239 | ||
345 | 2023.07.07 06:15 | buy | 118 | 0.10 | 1.70394 | 0.00000 | 0.00000 | ||
346 | 2023.07.07 06:15 | modify | 118 | 0.10 | 1.70394 | 1.69744 | 1.71294 | ||
347 | 2023.07.07 06:30 | buy | 119 | 0.10 | 1.70411 | 0.00000 | 0.00000 | ||
348 | 2023.07.07 06:30 | modify | 119 | 0.10 | 1.70411 | 1.69761 | 1.71311 | ||
349 | 2023.07.07 06:45 | buy | 120 | 0.10 | 1.70395 | 0.00000 | 0.00000 | ||
350 | 2023.07.07 06:45 | modify | 120 | 0.10 | 1.70395 | 1.69745 | 1.71295 | ||
351 | 2023.07.07 07:00 | buy | 121 | 0.10 | 1.70408 | 0.00000 | 0.00000 | ||
352 | 2023.07.07 07:00 | modify | 121 | 0.10 | 1.70408 | 1.69758 | 1.71308 | ||
353 | 2023.07.07 07:15 | buy | 122 | 0.10 | 1.70446 | 0.00000 | 0.00000 | ||
354 | 2023.07.07 07:15 | modify | 122 | 0.10 | 1.70446 | 1.69796 | 1.71346 | ||
355 | 2023.07.07 07:30 | buy | 123 | 0.10 | 1.70424 | 0.00000 | 0.00000 | ||
356 | 2023.07.07 07:30 | modify | 123 | 0.10 | 1.70424 | 1.69774 | 1.71324 | ||
357 | 2023.07.07 07:45 | buy | 124 | 0.10 | 1.70473 | 0.00000 | 0.00000 | ||
358 | 2023.07.07 07:45 | modify | 124 | 0.10 | 1.70473 | 1.69823 | 1.71373 | ||
359 | 2023.07.07 08:15 | buy | 125 | 0.10 | 1.70440 | 0.00000 | 0.00000 | ||
360 | 2023.07.07 08:15 | modify | 125 | 0.10 | 1.70440 | 1.69790 | 1.71340 | ||
361 | 2023.07.07 08:30 | buy | 126 | 0.10 | 1.70461 | 0.00000 | 0.00000 | ||
362 | 2023.07.07 08:30 | modify | 126 | 0.10 | 1.70461 | 1.69811 | 1.71361 | ||
363 | 2023.07.07 08:45 | buy | 127 | 0.10 | 1.70460 | 0.00000 | 0.00000 | ||
364 | 2023.07.07 08:45 | modify | 127 | 0.10 | 1.70460 | 1.69810 | 1.71360 | ||
365 | 2023.07.07 09:45 | buy | 128 | 0.10 | 1.70460 | 0.00000 | 0.00000 | ||
366 | 2023.07.07 09:45 | modify | 128 | 0.10 | 1.70460 | 1.69810 | 1.71360 | ||
367 | 2023.07.07 10:00 | buy | 129 | 0.10 | 1.70469 | 0.00000 | 0.00000 | ||
368 | 2023.07.07 10:00 | modify | 129 | 0.10 | 1.70469 | 1.69819 | 1.71369 | ||
369 | 2023.07.07 10:15 | buy | 130 | 0.10 | 1.70510 | 0.00000 | 0.00000 | ||
370 | 2023.07.07 10:15 | modify | 130 | 0.10 | 1.70510 | 1.69860 | 1.71410 | ||
371 | 2023.07.07 10:30 | buy | 131 | 0.10 | 1.70558 | 0.00000 | 0.00000 | ||
372 | 2023.07.07 10:30 | modify | 131 | 0.10 | 1.70558 | 1.69908 | 1.71458 | ||
373 | 2023.07.07 10:45 | buy | 132 | 0.10 | 1.70670 | 0.00000 | 0.00000 | ||
374 | 2023.07.07 10:45 | modify | 132 | 0.10 | 1.70670 | 1.70020 | 1.71570 | ||
375 | 2023.07.07 11:00 | buy | 133 | 0.10 | 1.70639 | 0.00000 | 0.00000 | ||
376 | 2023.07.07 11:00 | modify | 133 | 0.10 | 1.70639 | 1.69989 | 1.71539 | ||
377 | 2023.07.07 11:15 | buy | 134 | 0.10 | 1.70562 | 0.00000 | 0.00000 | ||
378 | 2023.07.07 11:15 | modify | 134 | 0.10 | 1.70562 | 1.69912 | 1.71462 | ||
379 | 2023.07.07 11:30 | buy | 135 | 0.10 | 1.70567 | 0.00000 | 0.00000 | ||
380 | 2023.07.07 11:30 | modify | 135 | 0.10 | 1.70567 | 1.69917 | 1.71467 | ||
381 | 2023.07.07 11:45 | buy | 136 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
382 | 2023.07.07 11:45 | modify | 136 | 0.10 | 1.70646 | 1.69996 | 1.71546 | ||
383 | 2023.07.07 12:30 | buy | 137 | 0.10 | 1.70693 | 0.00000 | 0.00000 | ||
384 | 2023.07.07 12:30 | modify | 137 | 0.10 | 1.70693 | 1.70043 | 1.71593 | ||
385 | 2023.07.07 13:15 | close | 137 | 0.10 | 1.70076 | 1.70043 | 1.71593 | -45.98 | 10461.40 |
386 | 2023.07.07 13:15 | close | 136 | 0.10 | 1.70076 | 1.69996 | 1.71546 | -42.48 | 10418.92 |
387 | 2023.07.07 13:15 | close | 135 | 0.10 | 1.70076 | 1.69917 | 1.71467 | -36.59 | 10382.33 |
388 | 2023.07.07 13:15 | close | 134 | 0.10 | 1.70076 | 1.69912 | 1.71462 | -36.22 | 10346.11 |
389 | 2023.07.07 13:15 | close | 133 | 0.10 | 1.70076 | 1.69989 | 1.71539 | -41.96 | 10304.15 |
390 | 2023.07.07 13:15 | close | 132 | 0.10 | 1.70076 | 1.70020 | 1.71570 | -44.27 | 10259.88 |
391 | 2023.07.07 13:15 | close | 131 | 0.10 | 1.70076 | 1.69908 | 1.71458 | -35.92 | 10223.96 |
392 | 2023.07.07 13:15 | close | 130 | 0.10 | 1.70076 | 1.69860 | 1.71410 | -32.34 | 10191.62 |
393 | 2023.07.07 13:15 | close | 129 | 0.10 | 1.70076 | 1.69819 | 1.71369 | -29.29 | 10162.33 |
394 | 2023.07.07 13:15 | close | 128 | 0.10 | 1.70076 | 1.69810 | 1.71360 | -28.62 | 10133.71 |
395 | 2023.07.07 13:15 | close | 127 | 0.10 | 1.70076 | 1.69810 | 1.71360 | -28.62 | 10105.09 |
396 | 2023.07.07 13:15 | close | 126 | 0.10 | 1.70076 | 1.69811 | 1.71361 | -28.69 | 10076.40 |
397 | 2023.07.07 13:15 | close | 125 | 0.10 | 1.70076 | 1.69790 | 1.71340 | -27.13 | 10049.27 |
398 | 2023.07.07 13:15 | close | 124 | 0.10 | 1.70076 | 1.69823 | 1.71373 | -29.59 | 10019.68 |
399 | 2023.07.07 13:15 | close | 123 | 0.10 | 1.70076 | 1.69774 | 1.71324 | -25.93 | 9993.75 |
400 | 2023.07.07 13:15 | close | 122 | 0.10 | 1.70076 | 1.69796 | 1.71346 | -27.57 | 9966.18 |
401 | 2023.07.07 13:15 | close | 121 | 0.10 | 1.70076 | 1.69758 | 1.71308 | -24.74 | 9941.44 |
402 | 2023.07.07 13:15 | close | 120 | 0.10 | 1.70076 | 1.69745 | 1.71295 | -23.77 | 9917.67 |
403 | 2023.07.07 13:15 | close | 119 | 0.10 | 1.70076 | 1.69761 | 1.71311 | -24.96 | 9892.71 |
404 | 2023.07.07 13:15 | close | 118 | 0.10 | 1.70076 | 1.69744 | 1.71294 | -23.70 | 9869.01 |
405 | 2023.07.07 13:15 | close | 117 | 0.10 | 1.70076 | 1.69689 | 1.71239 | -19.60 | 9849.41 |
406 | 2023.07.07 13:15 | close | 116 | 0.10 | 1.70076 | 1.69659 | 1.71209 | -17.36 | 9832.05 |
407 | 2023.07.07 13:15 | close | 115 | 0.10 | 1.70076 | 1.69647 | 1.71197 | -16.47 | 9815.58 |
408 | 2023.07.07 13:15 | close | 114 | 0.10 | 1.70076 | 1.69664 | 1.71214 | -17.73 | 9797.85 |
409 | 2023.07.07 13:15 | close | 113 | 0.10 | 1.70076 | 1.69648 | 1.71198 | -16.54 | 9781.31 |
410 | 2023.07.07 13:15 | close | 112 | 0.10 | 1.70076 | 1.69643 | 1.71193 | -16.17 | 9765.14 |
411 | 2023.07.07 13:15 | close | 111 | 0.10 | 1.70076 | 1.69571 | 1.71121 | -10.80 | 9754.34 |
412 | 2023.07.10 04:30 | sell | 138 | 0.10 | 1.70285 | 0.00000 | 0.00000 | ||
413 | 2023.07.10 04:30 | modify | 138 | 0.10 | 1.70285 | 1.70935 | 1.69385 | ||
414 | 2023.07.10 04:45 | sell | 139 | 0.10 | 1.70261 | 0.00000 | 0.00000 | ||
415 | 2023.07.10 04:45 | modify | 139 | 0.10 | 1.70261 | 1.70911 | 1.69361 | ||
416 | 2023.07.10 05:00 | sell | 140 | 0.10 | 1.70270 | 0.00000 | 0.00000 | ||
417 | 2023.07.10 05:00 | modify | 140 | 0.10 | 1.70270 | 1.70920 | 1.69370 | ||
418 | 2023.07.10 05:15 | sell | 141 | 0.10 | 1.70223 | 0.00000 | 0.00000 | ||
419 | 2023.07.10 05:15 | modify | 141 | 0.10 | 1.70223 | 1.70873 | 1.69323 | ||
420 | 2023.07.10 05:30 | sell | 142 | 0.10 | 1.70201 | 0.00000 | 0.00000 | ||
421 | 2023.07.10 05:30 | modify | 142 | 0.10 | 1.70201 | 1.70851 | 1.69301 | ||
422 | 2023.07.10 05:45 | sell | 143 | 0.10 | 1.70240 | 0.00000 | 0.00000 | ||
423 | 2023.07.10 05:45 | modify | 143 | 0.10 | 1.70240 | 1.70890 | 1.69340 | ||
424 | 2023.07.10 06:00 | sell | 144 | 0.10 | 1.70228 | 0.00000 | 0.00000 | ||
425 | 2023.07.10 06:00 | modify | 144 | 0.10 | 1.70228 | 1.70878 | 1.69328 | ||
426 | 2023.07.10 06:15 | sell | 145 | 0.10 | 1.70214 | 0.00000 | 0.00000 | ||
427 | 2023.07.10 06:15 | modify | 145 | 0.10 | 1.70214 | 1.70864 | 1.69314 | ||
428 | 2023.07.10 07:00 | sell | 146 | 0.10 | 1.70218 | 0.00000 | 0.00000 | ||
429 | 2023.07.10 07:00 | modify | 146 | 0.10 | 1.70218 | 1.70868 | 1.69318 | ||
430 | 2023.07.10 07:30 | sell | 147 | 0.10 | 1.70151 | 0.00000 | 0.00000 | ||
431 | 2023.07.10 07:30 | modify | 147 | 0.10 | 1.70151 | 1.70801 | 1.69251 | ||
432 | 2023.07.10 07:45 | sell | 148 | 0.10 | 1.70013 | 0.00000 | 0.00000 | ||
433 | 2023.07.10 07:45 | modify | 148 | 0.10 | 1.70013 | 1.70663 | 1.69113 | ||
434 | 2023.07.10 08:00 | sell | 149 | 0.10 | 1.70118 | 0.00000 | 0.00000 | ||
435 | 2023.07.10 08:00 | modify | 149 | 0.10 | 1.70118 | 1.70768 | 1.69218 | ||
436 | 2023.07.10 08:15 | sell | 150 | 0.10 | 1.70164 | 0.00000 | 0.00000 | ||
437 | 2023.07.10 08:15 | modify | 150 | 0.10 | 1.70164 | 1.70814 | 1.69264 | ||
438 | 2023.07.10 08:30 | sell | 151 | 0.10 | 1.70194 | 0.00000 | 0.00000 | ||
439 | 2023.07.10 08:30 | modify | 151 | 0.10 | 1.70194 | 1.70844 | 1.69294 | ||
440 | 2023.07.10 10:00 | sell | 152 | 0.10 | 1.70154 | 0.00000 | 0.00000 | ||
441 | 2023.07.10 10:00 | modify | 152 | 0.10 | 1.70154 | 1.70804 | 1.69254 | ||
442 | 2023.07.10 10:15 | sell | 153 | 0.10 | 1.70164 | 0.00000 | 0.00000 | ||
443 | 2023.07.10 10:15 | modify | 153 | 0.10 | 1.70164 | 1.70814 | 1.69264 | ||
444 | 2023.07.10 10:30 | sell | 154 | 0.10 | 1.70183 | 0.00000 | 0.00000 | ||
445 | 2023.07.10 10:30 | modify | 154 | 0.10 | 1.70183 | 1.70833 | 1.69283 | ||
446 | 2023.07.10 10:45 | sell | 155 | 0.10 | 1.70054 | 0.00000 | 0.00000 | ||
447 | 2023.07.10 10:45 | modify | 155 | 0.10 | 1.70054 | 1.70704 | 1.69154 | ||
448 | 2023.07.10 11:00 | sell | 156 | 0.10 | 1.69896 | 0.00000 | 0.00000 | ||
449 | 2023.07.10 11:00 | modify | 156 | 0.10 | 1.69896 | 1.70546 | 1.68996 | ||
450 | 2023.07.10 11:15 | sell | 157 | 0.10 | 1.69919 | 0.00000 | 0.00000 | ||
451 | 2023.07.10 11:15 | modify | 157 | 0.10 | 1.69919 | 1.70569 | 1.69019 | ||
452 | 2023.07.10 11:30 | sell | 158 | 0.10 | 1.69803 | 0.00000 | 0.00000 | ||
453 | 2023.07.10 11:30 | modify | 158 | 0.10 | 1.69803 | 1.70453 | 1.68903 | ||
454 | 2023.07.10 11:45 | close | 158 | 0.10 | 1.69810 | 1.70453 | 1.68903 | -0.52 | 9753.82 |
455 | 2023.07.10 11:45 | close | 157 | 0.10 | 1.69810 | 1.70569 | 1.69019 | 8.12 | 9761.94 |
456 | 2023.07.10 11:45 | close | 156 | 0.10 | 1.69810 | 1.70546 | 1.68996 | 6.41 | 9768.35 |
457 | 2023.07.10 11:45 | close | 155 | 0.10 | 1.69810 | 1.70704 | 1.69154 | 18.18 | 9786.53 |
458 | 2023.07.10 11:45 | close | 154 | 0.10 | 1.69810 | 1.70833 | 1.69283 | 27.80 | 9814.33 |
459 | 2023.07.10 11:45 | close | 153 | 0.10 | 1.69810 | 1.70814 | 1.69264 | 26.38 | 9840.71 |
460 | 2023.07.10 11:45 | close | 152 | 0.10 | 1.69810 | 1.70804 | 1.69254 | 25.64 | 9866.35 |
461 | 2023.07.10 11:45 | close | 151 | 0.10 | 1.69810 | 1.70844 | 1.69294 | 28.62 | 9894.97 |
462 | 2023.07.10 11:45 | close | 150 | 0.10 | 1.69810 | 1.70814 | 1.69264 | 26.38 | 9921.35 |
463 | 2023.07.10 11:45 | close | 149 | 0.10 | 1.69810 | 1.70768 | 1.69218 | 22.95 | 9944.30 |
464 | 2023.07.10 11:45 | close | 148 | 0.10 | 1.69810 | 1.70663 | 1.69113 | 15.13 | 9959.43 |
465 | 2023.07.10 11:45 | close | 147 | 0.10 | 1.69810 | 1.70801 | 1.69251 | 25.41 | 9984.84 |
466 | 2023.07.10 11:45 | close | 146 | 0.10 | 1.69810 | 1.70868 | 1.69318 | 30.41 | 10015.25 |
467 | 2023.07.10 11:45 | close | 145 | 0.10 | 1.69810 | 1.70864 | 1.69314 | 30.11 | 10045.36 |
468 | 2023.07.10 11:45 | close | 144 | 0.10 | 1.69810 | 1.70878 | 1.69328 | 31.15 | 10076.51 |
469 | 2023.07.10 11:45 | close | 143 | 0.10 | 1.69810 | 1.70890 | 1.69340 | 32.04 | 10108.55 |
470 | 2023.07.10 11:45 | close | 142 | 0.10 | 1.69810 | 1.70851 | 1.69301 | 29.14 | 10137.69 |
471 | 2023.07.10 11:45 | close | 141 | 0.10 | 1.69810 | 1.70873 | 1.69323 | 30.78 | 10168.47 |
472 | 2023.07.10 11:45 | close | 140 | 0.10 | 1.69810 | 1.70920 | 1.69370 | 34.28 | 10202.75 |
473 | 2023.07.10 11:45 | close | 139 | 0.10 | 1.69810 | 1.70911 | 1.69361 | 33.61 | 10236.36 |
474 | 2023.07.10 11:45 | close | 138 | 0.10 | 1.69810 | 1.70935 | 1.69385 | 35.40 | 10271.76 |
475 | 2023.07.11 04:00 | buy | 159 | 0.10 | 1.70840 | 0.00000 | 0.00000 | ||
476 | 2023.07.11 04:00 | modify | 159 | 0.10 | 1.70840 | 1.70190 | 1.71740 | ||
477 | 2023.07.11 04:15 | buy | 160 | 0.10 | 1.70827 | 0.00000 | 0.00000 | ||
478 | 2023.07.11 04:15 | modify | 160 | 0.10 | 1.70827 | 1.70177 | 1.71727 | ||
479 | 2023.07.11 04:30 | buy | 161 | 0.10 | 1.70852 | 0.00000 | 0.00000 | ||
480 | 2023.07.11 04:30 | modify | 161 | 0.10 | 1.70852 | 1.70202 | 1.71752 | ||
481 | 2023.07.11 04:45 | buy | 162 | 0.10 | 1.70872 | 0.00000 | 0.00000 | ||
482 | 2023.07.11 04:45 | modify | 162 | 0.10 | 1.70872 | 1.70222 | 1.71772 | ||
483 | 2023.07.11 05:00 | buy | 163 | 0.10 | 1.70854 | 0.00000 | 0.00000 | ||
484 | 2023.07.11 05:00 | modify | 163 | 0.10 | 1.70854 | 1.70204 | 1.71754 | ||
485 | 2023.07.11 05:15 | buy | 164 | 0.10 | 1.70894 | 0.00000 | 0.00000 | ||
486 | 2023.07.11 05:15 | modify | 164 | 0.10 | 1.70894 | 1.70244 | 1.71794 | ||
487 | 2023.07.11 05:30 | buy | 165 | 0.10 | 1.70894 | 0.00000 | 0.00000 | ||
488 | 2023.07.11 05:30 | modify | 165 | 0.10 | 1.70894 | 1.70244 | 1.71794 | ||
489 | 2023.07.11 05:45 | sell | 166 | 0.10 | 1.70745 | 0.00000 | 0.00000 | ||
490 | 2023.07.11 05:45 | modify | 166 | 0.10 | 1.70745 | 1.71395 | 1.69845 | ||
491 | 2023.07.11 06:00 | sell | 167 | 0.10 | 1.70711 | 0.00000 | 0.00000 | ||
492 | 2023.07.11 06:00 | modify | 167 | 0.10 | 1.70711 | 1.71361 | 1.69811 | ||
493 | 2023.07.11 06:15 | buy | 168 | 0.10 | 1.71009 | 0.00000 | 0.00000 | ||
494 | 2023.07.11 06:15 | modify | 168 | 0.10 | 1.71009 | 1.70359 | 1.71909 | ||
495 | 2023.07.11 06:30 | buy | 169 | 0.10 | 1.71122 | 0.00000 | 0.00000 | ||
496 | 2023.07.11 06:30 | modify | 169 | 0.10 | 1.71122 | 1.70472 | 1.72022 | ||
497 | 2023.07.11 06:45 | buy | 170 | 0.10 | 1.70985 | 0.00000 | 0.00000 | ||
498 | 2023.07.11 06:45 | modify | 170 | 0.10 | 1.70985 | 1.70335 | 1.71885 | ||
499 | 2023.07.11 07:00 | buy | 171 | 0.10 | 1.70822 | 0.00000 | 0.00000 | ||
500 | 2023.07.11 07:00 | modify | 171 | 0.10 | 1.70822 | 1.70172 | 1.71722 | ||
501 | 2023.07.11 07:15 | buy | 172 | 0.10 | 1.70907 | 0.00000 | 0.00000 | ||
502 | 2023.07.11 07:15 | modify | 172 | 0.10 | 1.70907 | 1.70257 | 1.71807 | ||
503 | 2023.07.11 08:15 | buy | 173 | 0.10 | 1.70925 | 0.00000 | 0.00000 | ||
504 | 2023.07.11 08:15 | modify | 173 | 0.10 | 1.70925 | 1.70275 | 1.71825 | ||
505 | 2023.07.11 08:30 | buy | 174 | 0.10 | 1.71167 | 0.00000 | 0.00000 | ||
506 | 2023.07.11 08:30 | modify | 174 | 0.10 | 1.71167 | 1.70517 | 1.72067 | ||
507 | 2023.07.11 08:45 | buy | 175 | 0.10 | 1.71142 | 0.00000 | 0.00000 | ||
508 | 2023.07.11 08:45 | modify | 175 | 0.10 | 1.71142 | 1.70492 | 1.72042 | ||
509 | 2023.07.11 09:00 | buy | 176 | 0.10 | 1.71117 | 0.00000 | 0.00000 | ||
510 | 2023.07.11 09:00 | modify | 176 | 0.10 | 1.71117 | 1.70467 | 1.72017 | ||
511 | 2023.07.11 09:15 | buy | 177 | 0.10 | 1.71272 | 0.00000 | 0.00000 | ||
512 | 2023.07.11 09:15 | modify | 177 | 0.10 | 1.71272 | 1.70622 | 1.72172 | ||
513 | 2023.07.11 09:30 | buy | 178 | 0.10 | 1.71321 | 0.00000 | 0.00000 | ||
514 | 2023.07.11 09:30 | modify | 178 | 0.10 | 1.71321 | 1.70671 | 1.72221 | ||
515 | 2023.07.11 09:45 | s/l | 166 | 0.10 | 1.71395 | 1.71395 | 1.69845 | -48.44 | 10223.32 |
516 | 2023.07.11 09:45 | s/l | 167 | 0.10 | 1.71361 | 1.71361 | 1.69811 | -48.44 | 10174.88 |
517 | 2023.07.11 09:45 | buy | 179 | 0.10 | 1.71404 | 0.00000 | 0.00000 | ||
518 | 2023.07.11 09:45 | modify | 179 | 0.10 | 1.71404 | 1.70754 | 1.72304 | ||
519 | 2023.07.11 10:00 | buy | 180 | 0.10 | 1.71308 | 0.00000 | 0.00000 | ||
520 | 2023.07.11 10:00 | modify | 180 | 0.10 | 1.71308 | 1.70658 | 1.72208 | ||
521 | 2023.07.11 10:15 | buy | 181 | 0.10 | 1.71403 | 0.00000 | 0.00000 | ||
522 | 2023.07.11 10:15 | modify | 181 | 0.10 | 1.71403 | 1.70753 | 1.72303 | ||
523 | 2023.07.11 10:30 | buy | 182 | 0.10 | 1.71428 | 0.00000 | 0.00000 | ||
524 | 2023.07.11 10:30 | modify | 182 | 0.10 | 1.71428 | 1.70778 | 1.72328 | ||
525 | 2023.07.11 10:45 | close | 182 | 0.10 | 1.71559 | 1.70778 | 1.72328 | 9.76 | 10184.64 |
526 | 2023.07.11 10:45 | close | 181 | 0.10 | 1.71559 | 1.70753 | 1.72303 | 11.63 | 10196.27 |
527 | 2023.07.11 10:45 | close | 180 | 0.10 | 1.71559 | 1.70658 | 1.72208 | 18.71 | 10214.98 |
528 | 2023.07.11 10:45 | close | 179 | 0.10 | 1.71559 | 1.70754 | 1.72304 | 11.55 | 10226.53 |
529 | 2023.07.11 10:45 | close | 178 | 0.10 | 1.71559 | 1.70671 | 1.72221 | 17.74 | 10244.27 |
530 | 2023.07.11 10:45 | close | 177 | 0.10 | 1.71559 | 1.70622 | 1.72172 | 21.39 | 10265.66 |
531 | 2023.07.11 10:45 | close | 176 | 0.10 | 1.71559 | 1.70467 | 1.72017 | 32.94 | 10298.60 |
532 | 2023.07.11 10:45 | close | 175 | 0.10 | 1.71559 | 1.70492 | 1.72042 | 31.08 | 10329.68 |
533 | 2023.07.11 10:45 | close | 174 | 0.10 | 1.71559 | 1.70517 | 1.72067 | 29.22 | 10358.90 |
534 | 2023.07.11 10:45 | close | 173 | 0.10 | 1.71559 | 1.70275 | 1.71825 | 47.26 | 10406.16 |
535 | 2023.07.11 10:45 | close | 172 | 0.10 | 1.71559 | 1.70257 | 1.71807 | 48.60 | 10454.76 |
536 | 2023.07.11 10:45 | close | 171 | 0.10 | 1.71559 | 1.70172 | 1.71722 | 54.93 | 10509.69 |
537 | 2023.07.11 10:45 | close | 170 | 0.10 | 1.71559 | 1.70335 | 1.71885 | 42.78 | 10552.47 |
538 | 2023.07.11 10:45 | close | 169 | 0.10 | 1.71559 | 1.70472 | 1.72022 | 32.57 | 10585.04 |
539 | 2023.07.11 10:45 | close | 168 | 0.10 | 1.71559 | 1.70359 | 1.71909 | 40.99 | 10626.03 |
540 | 2023.07.11 10:45 | close | 165 | 0.10 | 1.71559 | 1.70244 | 1.71794 | 49.57 | 10675.60 |
541 | 2023.07.11 10:45 | close | 164 | 0.10 | 1.71559 | 1.70244 | 1.71794 | 49.57 | 10725.17 |
542 | 2023.07.11 10:45 | close | 163 | 0.10 | 1.71559 | 1.70204 | 1.71754 | 52.55 | 10777.72 |
543 | 2023.07.11 10:45 | close | 162 | 0.10 | 1.71559 | 1.70222 | 1.71772 | 51.21 | 10828.93 |
544 | 2023.07.11 10:45 | close | 161 | 0.10 | 1.71559 | 1.70202 | 1.71752 | 52.70 | 10881.63 |
545 | 2023.07.11 10:45 | close | 160 | 0.10 | 1.71559 | 1.70177 | 1.71727 | 54.56 | 10936.19 |
546 | 2023.07.11 10:45 | close | 159 | 0.10 | 1.71559 | 1.70190 | 1.71740 | 53.59 | 10989.78 |
547 | 2023.07.12 04:30 | buy | 183 | 0.10 | 1.71212 | 0.00000 | 0.00000 | ||
548 | 2023.07.12 04:30 | modify | 183 | 0.10 | 1.71212 | 1.70562 | 1.72112 | ||
549 | 2023.07.12 04:45 | buy | 184 | 0.10 | 1.71234 | 0.00000 | 0.00000 | ||
550 | 2023.07.12 04:45 | modify | 184 | 0.10 | 1.71234 | 1.70584 | 1.72134 | ||
551 | 2023.07.12 05:00 | buy | 185 | 0.10 | 1.71258 | 0.00000 | 0.00000 | ||
552 | 2023.07.12 05:00 | modify | 185 | 0.10 | 1.71258 | 1.70608 | 1.72158 | ||
553 | 2023.07.12 05:15 | buy | 186 | 0.10 | 1.71220 | 0.00000 | 0.00000 | ||
554 | 2023.07.12 05:15 | modify | 186 | 0.10 | 1.71220 | 1.70570 | 1.72120 | ||
555 | 2023.07.12 05:30 | buy | 187 | 0.10 | 1.71205 | 0.00000 | 0.00000 | ||
556 | 2023.07.12 05:30 | modify | 187 | 0.10 | 1.71205 | 1.70555 | 1.72105 | ||
557 | 2023.07.12 05:45 | buy | 188 | 0.10 | 1.71251 | 0.00000 | 0.00000 | ||
558 | 2023.07.12 05:45 | modify | 188 | 0.10 | 1.71251 | 1.70601 | 1.72151 | ||
559 | 2023.07.12 06:30 | buy | 189 | 0.10 | 1.71229 | 0.00000 | 0.00000 | ||
560 | 2023.07.12 06:30 | modify | 189 | 0.10 | 1.71229 | 1.70579 | 1.72129 | ||
561 | 2023.07.12 06:45 | sell | 190 | 0.10 | 1.71084 | 0.00000 | 0.00000 | ||
562 | 2023.07.12 06:45 | modify | 190 | 0.10 | 1.71084 | 1.71734 | 1.70184 | ||
563 | 2023.07.12 07:00 | sell | 191 | 0.10 | 1.71051 | 0.00000 | 0.00000 | ||
564 | 2023.07.12 07:00 | modify | 191 | 0.10 | 1.71051 | 1.71701 | 1.70151 | ||
565 | 2023.07.12 07:15 | buy | 192 | 0.10 | 1.71266 | 0.00000 | 0.00000 | ||
566 | 2023.07.12 07:15 | modify | 192 | 0.10 | 1.71266 | 1.70616 | 1.72166 | ||
567 | 2023.07.12 07:30 | sell | 193 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
568 | 2023.07.12 07:30 | modify | 193 | 0.10 | 1.71129 | 1.71779 | 1.70229 | ||
569 | 2023.07.12 07:45 | sell | 194 | 0.10 | 1.71100 | 0.00000 | 0.00000 | ||
570 | 2023.07.12 07:45 | modify | 194 | 0.10 | 1.71100 | 1.71750 | 1.70200 | ||
571 | 2023.07.12 08:00 | sell | 195 | 0.10 | 1.71034 | 0.00000 | 0.00000 | ||
572 | 2023.07.12 08:00 | modify | 195 | 0.10 | 1.71034 | 1.71684 | 1.70134 | ||
573 | 2023.07.12 08:30 | sell | 196 | 0.10 | 1.70968 | 0.00000 | 0.00000 | ||
574 | 2023.07.12 08:30 | modify | 196 | 0.10 | 1.70968 | 1.71618 | 1.70068 | ||
575 | 2023.07.12 08:45 | sell | 197 | 0.10 | 1.70955 | 0.00000 | 0.00000 | ||
576 | 2023.07.12 08:45 | modify | 197 | 0.10 | 1.70955 | 1.71605 | 1.70055 | ||
577 | 2023.07.12 09:00 | sell | 198 | 0.10 | 1.70847 | 0.00000 | 0.00000 | ||
578 | 2023.07.12 09:00 | modify | 198 | 0.10 | 1.70847 | 1.71497 | 1.69947 | ||
579 | 2023.07.12 09:15 | sell | 199 | 0.10 | 1.70767 | 0.00000 | 0.00000 | ||
580 | 2023.07.12 09:15 | modify | 199 | 0.10 | 1.70767 | 1.71417 | 1.69867 | ||
581 | 2023.07.12 09:30 | sell | 200 | 0.10 | 1.70830 | 0.00000 | 0.00000 | ||
582 | 2023.07.12 09:30 | modify | 200 | 0.10 | 1.70830 | 1.71480 | 1.69930 | ||
583 | 2023.07.12 09:45 | sell | 201 | 0.10 | 1.70734 | 0.00000 | 0.00000 | ||
584 | 2023.07.12 09:45 | modify | 201 | 0.10 | 1.70734 | 1.71384 | 1.69834 | ||
585 | 2023.07.12 10:00 | sell | 202 | 0.10 | 1.70739 | 0.00000 | 0.00000 | ||
586 | 2023.07.12 10:00 | modify | 202 | 0.10 | 1.70739 | 1.71389 | 1.69839 | ||
587 | 2023.07.12 10:15 | sell | 203 | 0.10 | 1.70708 | 0.00000 | 0.00000 | ||
588 | 2023.07.12 10:15 | modify | 203 | 0.10 | 1.70708 | 1.71358 | 1.69808 | ||
589 | 2023.07.12 10:45 | sell | 204 | 0.10 | 1.70789 | 0.00000 | 0.00000 | ||
590 | 2023.07.12 10:45 | modify | 204 | 0.10 | 1.70789 | 1.71439 | 1.69889 | ||
591 | 2023.07.12 11:00 | sell | 205 | 0.10 | 1.70677 | 0.00000 | 0.00000 | ||
592 | 2023.07.12 11:00 | modify | 205 | 0.10 | 1.70677 | 1.71327 | 1.69777 | ||
593 | 2023.07.12 11:15 | sell | 206 | 0.10 | 1.70733 | 0.00000 | 0.00000 | ||
594 | 2023.07.12 11:15 | modify | 206 | 0.10 | 1.70733 | 1.71383 | 1.69833 | ||
595 | 2023.07.12 11:30 | s/l | 185 | 0.10 | 1.70608 | 1.70608 | 1.72158 | -48.44 | 10941.34 |
596 | 2023.07.12 11:30 | s/l | 188 | 0.10 | 1.70601 | 1.70601 | 1.72151 | -48.44 | 10892.90 |
597 | 2023.07.12 11:30 | s/l | 192 | 0.10 | 1.70616 | 1.70616 | 1.72166 | -48.45 | 10844.45 |
598 | 2023.07.12 11:30 | sell | 207 | 0.10 | 1.70609 | 0.00000 | 0.00000 | ||
599 | 2023.07.12 11:30 | modify | 207 | 0.10 | 1.70609 | 1.71259 | 1.69709 | ||
600 | 2023.07.12 11:45 | sell | 208 | 0.10 | 1.70641 | 0.00000 | 0.00000 | ||
601 | 2023.07.12 11:45 | modify | 208 | 0.10 | 1.70641 | 1.71291 | 1.69741 | ||
602 | 2023.07.12 12:00 | sell | 209 | 0.10 | 1.70678 | 0.00000 | 0.00000 | ||
603 | 2023.07.12 12:00 | modify | 209 | 0.10 | 1.70678 | 1.71328 | 1.69778 | ||
604 | 2023.07.12 12:45 | s/l | 203 | 0.10 | 1.71358 | 1.71358 | 1.69808 | -48.45 | 10796.00 |
605 | 2023.07.12 12:45 | s/l | 205 | 0.10 | 1.71327 | 1.71327 | 1.69777 | -48.45 | 10747.55 |
606 | 2023.07.12 12:45 | s/l | 207 | 0.10 | 1.71259 | 1.71259 | 1.69709 | -48.44 | 10699.11 |
607 | 2023.07.12 12:45 | s/l | 208 | 0.10 | 1.71291 | 1.71291 | 1.69741 | -48.44 | 10650.67 |
608 | 2023.07.12 12:45 | s/l | 209 | 0.10 | 1.71328 | 1.71328 | 1.69778 | -48.44 | 10602.23 |
609 | 2023.07.12 12:45 | close | 206 | 0.10 | 1.71233 | 1.71383 | 1.69833 | -37.26 | 10564.97 |
610 | 2023.07.12 12:45 | close | 204 | 0.10 | 1.71233 | 1.71439 | 1.69889 | -33.09 | 10531.88 |
611 | 2023.07.12 12:45 | close | 202 | 0.10 | 1.71233 | 1.71389 | 1.69839 | -36.82 | 10495.06 |
612 | 2023.07.12 12:45 | close | 201 | 0.10 | 1.71233 | 1.71384 | 1.69834 | -37.19 | 10457.87 |
613 | 2023.07.12 12:45 | close | 200 | 0.10 | 1.71233 | 1.71480 | 1.69930 | -30.03 | 10427.84 |
614 | 2023.07.12 12:45 | close | 199 | 0.10 | 1.71233 | 1.71417 | 1.69867 | -34.73 | 10393.11 |
615 | 2023.07.12 12:45 | close | 198 | 0.10 | 1.71233 | 1.71497 | 1.69947 | -28.77 | 10364.34 |
616 | 2023.07.12 12:45 | close | 197 | 0.10 | 1.71233 | 1.71605 | 1.70055 | -20.72 | 10343.62 |
617 | 2023.07.12 12:45 | close | 196 | 0.10 | 1.71233 | 1.71618 | 1.70068 | -19.75 | 10323.87 |
618 | 2023.07.12 12:45 | close | 195 | 0.10 | 1.71233 | 1.71684 | 1.70134 | -14.83 | 10309.04 |
619 | 2023.07.12 12:45 | close | 194 | 0.10 | 1.71233 | 1.71750 | 1.70200 | -9.91 | 10299.13 |
620 | 2023.07.12 12:45 | close | 193 | 0.10 | 1.71233 | 1.71779 | 1.70229 | -7.75 | 10291.38 |
621 | 2023.07.12 12:45 | close | 191 | 0.10 | 1.71233 | 1.71701 | 1.70151 | -13.56 | 10277.82 |
622 | 2023.07.12 12:45 | close | 190 | 0.10 | 1.71233 | 1.71734 | 1.70184 | -11.10 | 10266.72 |
623 | 2023.07.12 12:45 | close | 189 | 0.10 | 1.71183 | 1.70579 | 1.72129 | -3.43 | 10263.29 |
624 | 2023.07.12 12:45 | close | 187 | 0.10 | 1.71183 | 1.70555 | 1.72105 | -1.64 | 10261.65 |
625 | 2023.07.12 12:45 | close | 186 | 0.10 | 1.71183 | 1.70570 | 1.72120 | -2.76 | 10258.89 |
626 | 2023.07.12 12:45 | close | 184 | 0.10 | 1.71183 | 1.70584 | 1.72134 | -3.81 | 10255.08 |
627 | 2023.07.12 12:45 | close | 183 | 0.10 | 1.71183 | 1.70562 | 1.72112 | -2.17 | 10252.91 |
628 | 2023.07.13 06:00 | sell | 210 | 0.10 | 1.71248 | 0.00000 | 0.00000 | ||
629 | 2023.07.13 06:00 | modify | 210 | 0.10 | 1.71248 | 1.71898 | 1.70348 | ||
630 | 2023.07.13 06:15 | sell | 211 | 0.10 | 1.71294 | 0.00000 | 0.00000 | ||
631 | 2023.07.13 06:15 | modify | 211 | 0.10 | 1.71294 | 1.71944 | 1.70394 | ||
632 | 2023.07.13 06:30 | buy | 212 | 0.10 | 1.71401 | 0.00000 | 0.00000 | ||
633 | 2023.07.13 06:30 | modify | 212 | 0.10 | 1.71401 | 1.70751 | 1.72301 | ||
634 | 2023.07.13 06:45 | sell | 213 | 0.10 | 1.71278 | 0.00000 | 0.00000 | ||
635 | 2023.07.13 06:45 | modify | 213 | 0.10 | 1.71278 | 1.71928 | 1.70378 | ||
636 | 2023.07.13 07:00 | sell | 214 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
637 | 2023.07.13 07:00 | modify | 214 | 0.10 | 1.71189 | 1.71839 | 1.70289 | ||
638 | 2023.07.13 07:15 | buy | 215 | 0.10 | 1.71418 | 0.00000 | 0.00000 | ||
639 | 2023.07.13 07:15 | modify | 215 | 0.10 | 1.71418 | 1.70768 | 1.72318 | ||
640 | 2023.07.13 07:30 | sell | 216 | 0.10 | 1.71229 | 0.00000 | 0.00000 | ||
641 | 2023.07.13 07:30 | modify | 216 | 0.10 | 1.71229 | 1.71879 | 1.70329 | ||
642 | 2023.07.13 07:45 | sell | 217 | 0.10 | 1.71235 | 0.00000 | 0.00000 | ||
643 | 2023.07.13 07:45 | modify | 217 | 0.10 | 1.71235 | 1.71885 | 1.70335 | ||
644 | 2023.07.13 08:00 | buy | 218 | 0.10 | 1.71406 | 0.00000 | 0.00000 | ||
645 | 2023.07.13 08:00 | modify | 218 | 0.10 | 1.71406 | 1.70756 | 1.72306 | ||
646 | 2023.07.13 08:15 | buy | 219 | 0.10 | 1.71681 | 0.00000 | 0.00000 | ||
647 | 2023.07.13 08:15 | modify | 219 | 0.10 | 1.71681 | 1.71031 | 1.72581 | ||
648 | 2023.07.13 08:30 | s/l | 214 | 0.10 | 1.71839 | 1.71839 | 1.70289 | -48.44 | 10204.47 |
649 | 2023.07.13 08:30 | s/l | 216 | 0.10 | 1.71879 | 1.71879 | 1.70329 | -48.44 | 10156.03 |
650 | 2023.07.13 08:30 | s/l | 217 | 0.10 | 1.71885 | 1.71885 | 1.70335 | -48.44 | 10107.59 |
651 | 2023.07.13 08:30 | buy | 220 | 0.10 | 1.71859 | 0.00000 | 0.00000 | ||
652 | 2023.07.13 08:30 | modify | 220 | 0.10 | 1.71859 | 1.71209 | 1.72759 | ||
653 | 2023.07.13 08:45 | buy | 221 | 0.10 | 1.71820 | 0.00000 | 0.00000 | ||
654 | 2023.07.13 08:45 | modify | 221 | 0.10 | 1.71820 | 1.71170 | 1.72720 | ||
655 | 2023.07.13 09:00 | buy | 222 | 0.10 | 1.71683 | 0.00000 | 0.00000 | ||
656 | 2023.07.13 09:00 | modify | 222 | 0.10 | 1.71683 | 1.71033 | 1.72583 | ||
657 | 2023.07.13 09:15 | buy | 223 | 0.10 | 1.71698 | 0.00000 | 0.00000 | ||
658 | 2023.07.13 09:15 | modify | 223 | 0.10 | 1.71698 | 1.71048 | 1.72598 | ||
659 | 2023.07.13 09:30 | buy | 224 | 0.10 | 1.71769 | 0.00000 | 0.00000 | ||
660 | 2023.07.13 09:30 | modify | 224 | 0.10 | 1.71769 | 1.71119 | 1.72669 | ||
661 | 2023.07.13 09:45 | s/l | 210 | 0.10 | 1.71898 | 1.71898 | 1.70348 | -48.44 | 10059.15 |
662 | 2023.07.13 09:45 | s/l | 211 | 0.10 | 1.71944 | 1.71944 | 1.70394 | -48.44 | 10010.71 |
663 | 2023.07.13 09:45 | s/l | 213 | 0.10 | 1.71928 | 1.71928 | 1.70378 | -48.45 | 9962.26 |
664 | 2023.07.13 09:45 | buy | 225 | 0.10 | 1.72155 | 0.00000 | 0.00000 | ||
665 | 2023.07.13 09:45 | modify | 225 | 0.10 | 1.72155 | 1.71505 | 1.73055 | ||
666 | 2023.07.13 10:00 | buy | 226 | 0.10 | 1.72017 | 0.00000 | 0.00000 | ||
667 | 2023.07.13 10:00 | modify | 226 | 0.10 | 1.72017 | 1.71367 | 1.72917 | ||
668 | 2023.07.13 10:15 | buy | 227 | 0.10 | 1.72012 | 0.00000 | 0.00000 | ||
669 | 2023.07.13 10:15 | modify | 227 | 0.10 | 1.72012 | 1.71362 | 1.72912 | ||
670 | 2023.07.13 10:30 | buy | 228 | 0.10 | 1.72040 | 0.00000 | 0.00000 | ||
671 | 2023.07.13 10:30 | modify | 228 | 0.10 | 1.72040 | 1.71390 | 1.72940 | ||
672 | 2023.07.13 10:45 | buy | 229 | 0.10 | 1.71911 | 0.00000 | 0.00000 | ||
673 | 2023.07.13 10:45 | modify | 229 | 0.10 | 1.71911 | 1.71261 | 1.72811 | ||
674 | 2023.07.13 12:15 | buy | 230 | 0.10 | 1.71979 | 0.00000 | 0.00000 | ||
675 | 2023.07.13 12:15 | modify | 230 | 0.10 | 1.71979 | 1.71329 | 1.72879 | ||
676 | 2023.07.13 12:30 | buy | 231 | 0.10 | 1.72001 | 0.00000 | 0.00000 | ||
677 | 2023.07.13 12:30 | modify | 231 | 0.10 | 1.72001 | 1.71351 | 1.72901 | ||
678 | 2023.07.13 13:00 | buy | 232 | 0.10 | 1.72198 | 0.00000 | 0.00000 | ||
679 | 2023.07.13 13:00 | modify | 232 | 0.10 | 1.72198 | 1.71548 | 1.73098 | ||
680 | 2023.07.13 13:15 | t/p | 212 | 0.10 | 1.72301 | 1.70751 | 1.72301 | 67.08 | 10029.34 |
681 | 2023.07.13 13:15 | t/p | 215 | 0.10 | 1.72318 | 1.70768 | 1.72318 | 67.08 | 10096.42 |
682 | 2023.07.13 13:15 | t/p | 218 | 0.10 | 1.72306 | 1.70756 | 1.72306 | 67.08 | 10163.50 |
683 | 2023.07.13 13:15 | buy | 233 | 0.10 | 1.72430 | 0.00000 | 0.00000 | ||
684 | 2023.07.13 13:15 | modify | 233 | 0.10 | 1.72430 | 1.71780 | 1.73330 | ||
685 | 2023.07.13 13:30 | buy | 234 | 0.10 | 1.72398 | 0.00000 | 0.00000 | ||
686 | 2023.07.13 13:30 | modify | 234 | 0.10 | 1.72398 | 1.71748 | 1.73298 | ||
687 | 2023.07.13 13:45 | buy | 235 | 0.10 | 1.72345 | 0.00000 | 0.00000 | ||
688 | 2023.07.13 13:45 | modify | 235 | 0.10 | 1.72345 | 1.71695 | 1.73245 | ||
689 | 2023.07.13 14:00 | buy | 236 | 0.10 | 1.72128 | 0.00000 | 0.00000 | ||
690 | 2023.07.13 14:00 | modify | 236 | 0.10 | 1.72128 | 1.71478 | 1.73028 | ||
691 | 2023.07.13 16:15 | buy | 237 | 0.10 | 1.72039 | 0.00000 | 0.00000 | ||
692 | 2023.07.13 16:15 | modify | 237 | 0.10 | 1.72039 | 1.71389 | 1.72939 | ||
693 | 2023.07.13 16:30 | buy | 238 | 0.10 | 1.72038 | 0.00000 | 0.00000 | ||
694 | 2023.07.13 16:30 | modify | 238 | 0.10 | 1.72038 | 1.71388 | 1.72938 | ||
695 | 2023.07.13 17:00 | close | 238 | 0.10 | 1.72020 | 1.71388 | 1.72938 | -1.34 | 10162.16 |
696 | 2023.07.13 17:00 | close | 237 | 0.10 | 1.72020 | 1.71389 | 1.72939 | -1.42 | 10160.74 |
697 | 2023.07.13 17:00 | close | 236 | 0.10 | 1.72020 | 1.71478 | 1.73028 | -8.05 | 10152.69 |
698 | 2023.07.13 17:00 | close | 235 | 0.10 | 1.72020 | 1.71695 | 1.73245 | -24.22 | 10128.47 |
699 | 2023.07.13 17:00 | close | 234 | 0.10 | 1.72020 | 1.71748 | 1.73298 | -28.17 | 10100.30 |
700 | 2023.07.13 17:00 | close | 233 | 0.10 | 1.72020 | 1.71780 | 1.73330 | -30.56 | 10069.74 |
701 | 2023.07.13 17:00 | close | 232 | 0.10 | 1.72020 | 1.71548 | 1.73098 | -13.27 | 10056.47 |
702 | 2023.07.13 17:00 | close | 231 | 0.10 | 1.72020 | 1.71351 | 1.72901 | 1.42 | 10057.89 |
703 | 2023.07.13 17:00 | close | 230 | 0.10 | 1.72020 | 1.71329 | 1.72879 | 3.06 | 10060.95 |
704 | 2023.07.13 17:00 | close | 229 | 0.10 | 1.72020 | 1.71261 | 1.72811 | 8.12 | 10069.07 |
705 | 2023.07.13 17:00 | close | 228 | 0.10 | 1.72020 | 1.71390 | 1.72940 | -1.49 | 10067.58 |
706 | 2023.07.13 17:00 | close | 227 | 0.10 | 1.72020 | 1.71362 | 1.72912 | 0.60 | 10068.18 |
707 | 2023.07.13 17:00 | close | 226 | 0.10 | 1.72020 | 1.71367 | 1.72917 | 0.22 | 10068.40 |
708 | 2023.07.13 17:00 | close | 225 | 0.10 | 1.72020 | 1.71505 | 1.73055 | -10.06 | 10058.34 |
709 | 2023.07.13 17:00 | close | 224 | 0.10 | 1.72020 | 1.71119 | 1.72669 | 18.71 | 10077.05 |
710 | 2023.07.13 17:00 | close | 223 | 0.10 | 1.72020 | 1.71048 | 1.72598 | 24.00 | 10101.05 |
711 | 2023.07.13 17:00 | close | 222 | 0.10 | 1.72020 | 1.71033 | 1.72583 | 25.12 | 10126.17 |
712 | 2023.07.13 17:00 | close | 221 | 0.10 | 1.72020 | 1.71170 | 1.72720 | 14.91 | 10141.08 |
713 | 2023.07.13 17:00 | close | 220 | 0.10 | 1.72020 | 1.71209 | 1.72759 | 12.00 | 10153.08 |
714 | 2023.07.13 17:00 | close | 219 | 0.10 | 1.72020 | 1.71031 | 1.72581 | 25.27 | 10178.35 |
715 | 2023.07.14 04:15 | sell | 239 | 0.10 | 1.71964 | 0.00000 | 0.00000 | ||
716 | 2023.07.14 04:15 | modify | 239 | 0.10 | 1.71964 | 1.72614 | 1.71064 | ||
717 | 2023.07.14 04:30 | sell | 240 | 0.10 | 1.71927 | 0.00000 | 0.00000 | ||
718 | 2023.07.14 04:30 | modify | 240 | 0.10 | 1.71927 | 1.72577 | 1.71027 | ||
719 | 2023.07.14 04:45 | sell | 241 | 0.10 | 1.71965 | 0.00000 | 0.00000 | ||
720 | 2023.07.14 04:45 | modify | 241 | 0.10 | 1.71965 | 1.72615 | 1.71065 | ||
721 | 2023.07.14 05:00 | sell | 242 | 0.10 | 1.71987 | 0.00000 | 0.00000 | ||
722 | 2023.07.14 05:00 | modify | 242 | 0.10 | 1.71987 | 1.72637 | 1.71087 | ||
723 | 2023.07.14 05:15 | sell | 243 | 0.10 | 1.71988 | 0.00000 | 0.00000 | ||
724 | 2023.07.14 05:15 | modify | 243 | 0.10 | 1.71988 | 1.72638 | 1.71088 | ||
725 | 2023.07.14 05:45 | sell | 244 | 0.10 | 1.71912 | 0.00000 | 0.00000 | ||
726 | 2023.07.14 05:45 | modify | 244 | 0.10 | 1.71912 | 1.72562 | 1.71012 | ||
727 | 2023.07.14 06:00 | sell | 245 | 0.10 | 1.71868 | 0.00000 | 0.00000 | ||
728 | 2023.07.14 06:00 | modify | 245 | 0.10 | 1.71868 | 1.72518 | 1.70968 | ||
729 | 2023.07.14 06:15 | sell | 246 | 0.10 | 1.71898 | 0.00000 | 0.00000 | ||
730 | 2023.07.14 06:15 | modify | 246 | 0.10 | 1.71898 | 1.72548 | 1.70998 | ||
731 | 2023.07.14 06:30 | sell | 247 | 0.10 | 1.71926 | 0.00000 | 0.00000 | ||
732 | 2023.07.14 06:30 | modify | 247 | 0.10 | 1.71926 | 1.72576 | 1.71026 | ||
733 | 2023.07.14 08:15 | sell | 248 | 0.10 | 1.71972 | 0.00000 | 0.00000 | ||
734 | 2023.07.14 08:15 | modify | 248 | 0.10 | 1.71972 | 1.72622 | 1.71072 | ||
735 | 2023.07.14 09:00 | buy | 249 | 0.10 | 1.72176 | 0.00000 | 0.00000 | ||
736 | 2023.07.14 09:00 | modify | 249 | 0.10 | 1.72176 | 1.71526 | 1.73076 | ||
737 | 2023.07.14 09:15 | buy | 250 | 0.10 | 1.72294 | 0.00000 | 0.00000 | ||
738 | 2023.07.14 09:15 | modify | 250 | 0.10 | 1.72294 | 1.71644 | 1.73194 | ||
739 | 2023.07.14 09:45 | buy | 251 | 0.10 | 1.72125 | 0.00000 | 0.00000 | ||
740 | 2023.07.14 09:45 | modify | 251 | 0.10 | 1.72125 | 1.71475 | 1.73025 | ||
741 | 2023.07.14 10:15 | sell | 252 | 0.10 | 1.71974 | 0.00000 | 0.00000 | ||
742 | 2023.07.14 10:15 | modify | 252 | 0.10 | 1.71974 | 1.72624 | 1.71074 | ||
743 | 2023.07.14 10:30 | sell | 253 | 0.10 | 1.72011 | 0.00000 | 0.00000 | ||
744 | 2023.07.14 10:30 | modify | 253 | 0.10 | 1.72011 | 1.72661 | 1.71111 | ||
745 | 2023.07.14 10:45 | sell | 254 | 0.10 | 1.71983 | 0.00000 | 0.00000 | ||
746 | 2023.07.14 10:45 | modify | 254 | 0.10 | 1.71983 | 1.72633 | 1.71083 | ||
747 | 2023.07.14 11:00 | sell | 255 | 0.10 | 1.71915 | 0.00000 | 0.00000 | ||
748 | 2023.07.14 11:00 | modify | 255 | 0.10 | 1.71915 | 1.72565 | 1.71015 | ||
749 | 2023.07.14 11:15 | buy | 256 | 0.10 | 1.72048 | 0.00000 | 0.00000 | ||
750 | 2023.07.14 11:15 | modify | 256 | 0.10 | 1.72048 | 1.71398 | 1.72948 | ||
751 | 2023.07.14 11:30 | buy | 257 | 0.10 | 1.72190 | 0.00000 | 0.00000 | ||
752 | 2023.07.14 11:30 | modify | 257 | 0.10 | 1.72190 | 1.71540 | 1.73090 | ||
753 | 2023.07.14 11:45 | buy | 258 | 0.10 | 1.72151 | 0.00000 | 0.00000 | ||
754 | 2023.07.14 11:45 | modify | 258 | 0.10 | 1.72151 | 1.71501 | 1.73051 | ||
755 | 2023.07.14 12:00 | buy | 259 | 0.10 | 1.72096 | 0.00000 | 0.00000 | ||
756 | 2023.07.14 12:00 | modify | 259 | 0.10 | 1.72096 | 1.71446 | 1.72996 | ||
757 | 2023.07.14 12:15 | buy | 260 | 0.10 | 1.72095 | 0.00000 | 0.00000 | ||
758 | 2023.07.14 12:15 | modify | 260 | 0.10 | 1.72095 | 1.71445 | 1.72995 | ||
759 | 2023.07.14 13:30 | buy | 261 | 0.10 | 1.72147 | 0.00000 | 0.00000 | ||
760 | 2023.07.14 13:30 | modify | 261 | 0.10 | 1.72147 | 1.71497 | 1.73047 | ||
761 | 2023.07.14 13:45 | buy | 262 | 0.10 | 1.72400 | 0.00000 | 0.00000 | ||
762 | 2023.07.14 13:45 | modify | 262 | 0.10 | 1.72400 | 1.71750 | 1.73300 | ||
763 | 2023.07.14 14:00 | buy | 263 | 0.10 | 1.72410 | 0.00000 | 0.00000 | ||
764 | 2023.07.14 14:00 | modify | 263 | 0.10 | 1.72410 | 1.71760 | 1.73310 | ||
765 | 2023.07.14 14:15 | s/l | 240 | 0.10 | 1.72577 | 1.72577 | 1.71027 | -48.44 | 10129.91 |
766 | 2023.07.14 14:15 | s/l | 244 | 0.10 | 1.72562 | 1.72562 | 1.71012 | -48.45 | 10081.46 |
767 | 2023.07.14 14:15 | s/l | 245 | 0.10 | 1.72518 | 1.72518 | 1.70968 | -48.45 | 10033.01 |
768 | 2023.07.14 14:15 | s/l | 246 | 0.10 | 1.72548 | 1.72548 | 1.70998 | -48.44 | 9984.57 |
769 | 2023.07.14 14:15 | s/l | 247 | 0.10 | 1.72576 | 1.72576 | 1.71026 | -48.44 | 9936.13 |
770 | 2023.07.14 14:15 | s/l | 255 | 0.10 | 1.72565 | 1.72565 | 1.71015 | -48.44 | 9887.69 |
771 | 2023.07.14 14:15 | buy | 264 | 0.10 | 1.72576 | 0.00000 | 0.00000 | ||
772 | 2023.07.14 14:15 | modify | 264 | 0.10 | 1.72576 | 1.71926 | 1.73476 | ||
773 | 2023.07.14 14:30 | s/l | 239 | 0.10 | 1.72614 | 1.72614 | 1.71064 | -48.44 | 9839.25 |
774 | 2023.07.14 14:30 | s/l | 241 | 0.10 | 1.72615 | 1.72615 | 1.71065 | -48.45 | 9790.80 |
775 | 2023.07.14 14:30 | s/l | 242 | 0.10 | 1.72637 | 1.72637 | 1.71087 | -48.45 | 9742.35 |
776 | 2023.07.14 14:30 | s/l | 243 | 0.10 | 1.72638 | 1.72638 | 1.71088 | -48.44 | 9693.91 |
777 | 2023.07.14 14:30 | s/l | 248 | 0.10 | 1.72622 | 1.72622 | 1.71072 | -48.44 | 9645.47 |
778 | 2023.07.14 14:30 | s/l | 252 | 0.10 | 1.72624 | 1.72624 | 1.71074 | -48.45 | 9597.02 |
779 | 2023.07.14 14:30 | s/l | 253 | 0.10 | 1.72661 | 1.72661 | 1.71111 | -48.44 | 9548.58 |
780 | 2023.07.14 14:30 | s/l | 254 | 0.10 | 1.72633 | 1.72633 | 1.71083 | -48.45 | 9500.13 |
781 | 2023.07.14 14:30 | buy | 265 | 0.10 | 1.72710 | 0.00000 | 0.00000 | ||
782 | 2023.07.14 14:30 | modify | 265 | 0.10 | 1.72710 | 1.72060 | 1.73610 | ||
783 | 2023.07.14 14:45 | buy | 266 | 0.10 | 1.72838 | 0.00000 | 0.00000 | ||
784 | 2023.07.14 14:45 | modify | 266 | 0.10 | 1.72838 | 1.72188 | 1.73738 | ||
785 | 2023.07.14 15:00 | buy | 267 | 0.10 | 1.72818 | 0.00000 | 0.00000 | ||
786 | 2023.07.14 15:00 | modify | 267 | 0.10 | 1.72818 | 1.72168 | 1.73718 | ||
787 | 2023.07.14 15:15 | t/p | 256 | 0.10 | 1.72948 | 1.71398 | 1.72948 | 67.08 | 9567.21 |
788 | 2023.07.14 15:15 | buy | 268 | 0.10 | 1.72943 | 0.00000 | 0.00000 | ||
789 | 2023.07.14 15:15 | modify | 268 | 0.10 | 1.72943 | 1.72293 | 1.73843 | ||
790 | 2023.07.14 15:30 | buy | 269 | 0.10 | 1.72881 | 0.00000 | 0.00000 | ||
791 | 2023.07.14 15:30 | modify | 269 | 0.10 | 1.72881 | 1.72231 | 1.73781 | ||
792 | 2023.07.14 15:45 | t/p | 259 | 0.10 | 1.72996 | 1.71446 | 1.72996 | 67.09 | 9634.30 |
793 | 2023.07.14 15:45 | t/p | 260 | 0.10 | 1.72995 | 1.71445 | 1.72995 | 67.08 | 9701.38 |
794 | 2023.07.14 15:45 | buy | 270 | 0.10 | 1.72997 | 0.00000 | 0.00000 | ||
795 | 2023.07.14 15:45 | modify | 270 | 0.10 | 1.72997 | 1.72347 | 1.73897 | ||
796 | 2023.07.14 16:00 | t/p | 249 | 0.10 | 1.73076 | 1.71526 | 1.73076 | 67.08 | 9768.46 |
797 | 2023.07.14 16:00 | t/p | 251 | 0.10 | 1.73025 | 1.71475 | 1.73025 | 67.08 | 9835.54 |
798 | 2023.07.14 16:00 | t/p | 257 | 0.10 | 1.73090 | 1.71540 | 1.73090 | 67.08 | 9902.62 |
799 | 2023.07.14 16:00 | t/p | 258 | 0.10 | 1.73051 | 1.71501 | 1.73051 | 67.09 | 9969.71 |
800 | 2023.07.14 16:00 | t/p | 261 | 0.10 | 1.73047 | 1.71497 | 1.73047 | 67.08 | 10036.79 |
801 | 2023.07.14 16:00 | buy | 271 | 0.10 | 1.73159 | 0.00000 | 0.00000 | ||
802 | 2023.07.14 16:00 | modify | 271 | 0.10 | 1.73159 | 1.72509 | 1.74059 | ||
803 | 2023.07.14 16:15 | buy | 272 | 0.10 | 1.73198 | 0.00000 | 0.00000 | ||
804 | 2023.07.14 16:15 | modify | 272 | 0.10 | 1.73198 | 1.72548 | 1.74098 | ||
805 | 2023.07.14 16:30 | t/p | 250 | 0.10 | 1.73194 | 1.71644 | 1.73194 | 67.08 | 10103.87 |
806 | 2023.07.14 16:30 | buy | 273 | 0.10 | 1.73234 | 0.00000 | 0.00000 | ||
807 | 2023.07.14 16:30 | modify | 273 | 0.10 | 1.73234 | 1.72584 | 1.74134 | ||
808 | 2023.07.14 16:45 | buy | 274 | 0.10 | 1.73283 | 0.00000 | 0.00000 | ||
809 | 2023.07.14 16:45 | modify | 274 | 0.10 | 1.73283 | 1.72633 | 1.74183 | ||
810 | 2023.07.14 17:00 | close | 274 | 0.10 | 1.73290 | 1.72633 | 1.74183 | 0.52 | 10104.39 |
811 | 2023.07.14 17:00 | close | 273 | 0.10 | 1.73290 | 1.72584 | 1.74134 | 4.17 | 10108.56 |
812 | 2023.07.14 17:00 | close | 272 | 0.10 | 1.73290 | 1.72548 | 1.74098 | 6.86 | 10115.42 |
813 | 2023.07.14 17:00 | close | 271 | 0.10 | 1.73290 | 1.72509 | 1.74059 | 9.76 | 10125.18 |
814 | 2023.07.14 17:00 | close | 270 | 0.10 | 1.73290 | 1.72347 | 1.73897 | 21.84 | 10147.02 |
815 | 2023.07.14 17:00 | close | 269 | 0.10 | 1.73290 | 1.72231 | 1.73781 | 30.49 | 10177.51 |
816 | 2023.07.14 17:00 | close | 268 | 0.10 | 1.73290 | 1.72293 | 1.73843 | 25.86 | 10203.37 |
817 | 2023.07.14 17:00 | close | 267 | 0.10 | 1.73290 | 1.72168 | 1.73718 | 35.18 | 10238.55 |
818 | 2023.07.14 17:00 | close | 266 | 0.10 | 1.73290 | 1.72188 | 1.73738 | 33.69 | 10272.24 |
819 | 2023.07.14 17:00 | close | 265 | 0.10 | 1.73290 | 1.72060 | 1.73610 | 43.23 | 10315.47 |
820 | 2023.07.14 17:00 | close | 264 | 0.10 | 1.73290 | 1.71926 | 1.73476 | 53.22 | 10368.69 |
821 | 2023.07.14 17:00 | close | 263 | 0.10 | 1.73290 | 1.71760 | 1.73310 | 65.59 | 10434.28 |
822 | 2023.07.14 17:00 | close | 262 | 0.10 | 1.73290 | 1.71750 | 1.73300 | 66.34 | 10500.62 |
823 | 2023.07.17 06:15 | sell | 275 | 0.10 | 1.72997 | 0.00000 | 0.00000 | ||
824 | 2023.07.17 06:15 | modify | 275 | 0.10 | 1.72997 | 1.73647 | 1.72097 | ||
825 | 2023.07.17 06:30 | sell | 276 | 0.10 | 1.72954 | 0.00000 | 0.00000 | ||
826 | 2023.07.17 06:30 | modify | 276 | 0.10 | 1.72954 | 1.73604 | 1.72054 | ||
827 | 2023.07.17 06:45 | sell | 277 | 0.10 | 1.72856 | 0.00000 | 0.00000 | ||
828 | 2023.07.17 06:45 | modify | 277 | 0.10 | 1.72856 | 1.73506 | 1.71956 | ||
829 | 2023.07.17 07:00 | sell | 278 | 0.10 | 1.72824 | 0.00000 | 0.00000 | ||
830 | 2023.07.17 07:00 | modify | 278 | 0.10 | 1.72824 | 1.73474 | 1.71924 | ||
831 | 2023.07.17 07:15 | sell | 279 | 0.10 | 1.72972 | 0.00000 | 0.00000 | ||
832 | 2023.07.17 07:15 | modify | 279 | 0.10 | 1.72972 | 1.73622 | 1.72072 | ||
833 | 2023.07.17 08:00 | buy | 280 | 0.10 | 1.73255 | 0.00000 | 0.00000 | ||
834 | 2023.07.17 08:00 | modify | 280 | 0.10 | 1.73255 | 1.72605 | 1.74155 | ||
835 | 2023.07.17 08:15 | buy | 281 | 0.10 | 1.73212 | 0.00000 | 0.00000 | ||
836 | 2023.07.17 08:15 | modify | 281 | 0.10 | 1.73212 | 1.72562 | 1.74112 | ||
837 | 2023.07.17 08:30 | buy | 282 | 0.10 | 1.73208 | 0.00000 | 0.00000 | ||
838 | 2023.07.17 08:30 | modify | 282 | 0.10 | 1.73208 | 1.72558 | 1.74108 | ||
839 | 2023.07.17 08:45 | buy | 283 | 0.10 | 1.73237 | 0.00000 | 0.00000 | ||
840 | 2023.07.17 08:45 | modify | 283 | 0.10 | 1.73237 | 1.72587 | 1.74137 | ||
841 | 2023.07.17 09:00 | buy | 284 | 0.10 | 1.73136 | 0.00000 | 0.00000 | ||
842 | 2023.07.17 09:00 | modify | 284 | 0.10 | 1.73136 | 1.72486 | 1.74036 | ||
843 | 2023.07.17 09:15 | sell | 285 | 0.10 | 1.73076 | 0.00000 | 0.00000 | ||
844 | 2023.07.17 09:15 | modify | 285 | 0.10 | 1.73076 | 1.73726 | 1.72176 | ||
845 | 2023.07.17 09:30 | sell | 286 | 0.10 | 1.72986 | 0.00000 | 0.00000 | ||
846 | 2023.07.17 09:30 | modify | 286 | 0.10 | 1.72986 | 1.73636 | 1.72086 | ||
847 | 2023.07.17 09:45 | sell | 287 | 0.10 | 1.73022 | 0.00000 | 0.00000 | ||
848 | 2023.07.17 09:45 | modify | 287 | 0.10 | 1.73022 | 1.73672 | 1.72122 | ||
849 | 2023.07.17 10:00 | sell | 288 | 0.10 | 1.73096 | 0.00000 | 0.00000 | ||
850 | 2023.07.17 10:00 | modify | 288 | 0.10 | 1.73096 | 1.73746 | 1.72196 | ||
851 | 2023.07.17 10:30 | sell | 289 | 0.10 | 1.73062 | 0.00000 | 0.00000 | ||
852 | 2023.07.17 10:30 | modify | 289 | 0.10 | 1.73062 | 1.73712 | 1.72162 | ||
853 | 2023.07.17 10:45 | buy | 290 | 0.10 | 1.73133 | 0.00000 | 0.00000 | ||
854 | 2023.07.17 10:45 | modify | 290 | 0.10 | 1.73133 | 1.72483 | 1.74033 | ||
855 | 2023.07.17 11:00 | sell | 291 | 0.10 | 1.72923 | 0.00000 | 0.00000 | ||
856 | 2023.07.17 11:00 | modify | 291 | 0.10 | 1.72923 | 1.73573 | 1.72023 | ||
857 | 2023.07.17 11:15 | sell | 292 | 0.10 | 1.72875 | 0.00000 | 0.00000 | ||
858 | 2023.07.17 11:15 | modify | 292 | 0.10 | 1.72875 | 1.73525 | 1.71975 | ||
859 | 2023.07.17 11:30 | sell | 293 | 0.10 | 1.72899 | 0.00000 | 0.00000 | ||
860 | 2023.07.17 11:30 | modify | 293 | 0.10 | 1.72899 | 1.73549 | 1.71999 | ||
861 | 2023.07.17 11:45 | sell | 294 | 0.10 | 1.72931 | 0.00000 | 0.00000 | ||
862 | 2023.07.17 11:45 | modify | 294 | 0.10 | 1.72931 | 1.73581 | 1.72031 | ||
863 | 2023.07.17 12:00 | sell | 295 | 0.10 | 1.72933 | 0.00000 | 0.00000 | ||
864 | 2023.07.17 12:00 | modify | 295 | 0.10 | 1.72933 | 1.73583 | 1.72033 | ||
865 | 2023.07.17 12:15 | sell | 296 | 0.10 | 1.72827 | 0.00000 | 0.00000 | ||
866 | 2023.07.17 12:15 | modify | 296 | 0.10 | 1.72827 | 1.73477 | 1.71927 | ||
867 | 2023.07.17 12:30 | sell | 297 | 0.10 | 1.72764 | 0.00000 | 0.00000 | ||
868 | 2023.07.17 12:30 | modify | 297 | 0.10 | 1.72764 | 1.73414 | 1.71864 | ||
869 | 2023.07.17 12:45 | sell | 298 | 0.10 | 1.72653 | 0.00000 | 0.00000 | ||
870 | 2023.07.17 12:45 | modify | 298 | 0.10 | 1.72653 | 1.73303 | 1.71753 | ||
871 | 2023.07.17 13:00 | s/l | 280 | 0.10 | 1.72605 | 1.72605 | 1.74155 | -48.45 | 10452.17 |
872 | 2023.07.17 13:00 | s/l | 281 | 0.10 | 1.72562 | 1.72562 | 1.74112 | -48.45 | 10403.72 |
873 | 2023.07.17 13:00 | s/l | 282 | 0.10 | 1.72558 | 1.72558 | 1.74108 | -48.45 | 10355.27 |
874 | 2023.07.17 13:00 | s/l | 283 | 0.10 | 1.72587 | 1.72587 | 1.74137 | -48.45 | 10306.82 |
875 | 2023.07.17 13:00 | sell | 299 | 0.10 | 1.72610 | 0.00000 | 0.00000 | ||
876 | 2023.07.17 13:00 | modify | 299 | 0.10 | 1.72610 | 1.73260 | 1.71710 | ||
877 | 2023.07.17 13:15 | sell | 300 | 0.10 | 1.72534 | 0.00000 | 0.00000 | ||
878 | 2023.07.17 13:15 | modify | 300 | 0.10 | 1.72534 | 1.73184 | 1.71634 | ||
879 | 2023.07.17 13:30 | sell | 301 | 0.10 | 1.72531 | 0.00000 | 0.00000 | ||
880 | 2023.07.17 13:30 | modify | 301 | 0.10 | 1.72531 | 1.73181 | 1.71631 | ||
881 | 2023.07.17 13:45 | s/l | 284 | 0.10 | 1.72486 | 1.72486 | 1.74036 | -48.45 | 10258.37 |
882 | 2023.07.17 13:45 | s/l | 290 | 0.10 | 1.72483 | 1.72483 | 1.74033 | -48.45 | 10209.92 |
883 | 2023.07.17 13:45 | sell | 302 | 0.10 | 1.72382 | 0.00000 | 0.00000 | ||
884 | 2023.07.17 13:45 | modify | 302 | 0.10 | 1.72382 | 1.73032 | 1.71482 | ||
885 | 2023.07.17 14:00 | sell | 303 | 0.10 | 1.72432 | 0.00000 | 0.00000 | ||
886 | 2023.07.17 14:00 | modify | 303 | 0.10 | 1.72432 | 1.73082 | 1.71532 | ||
887 | 2023.07.17 14:15 | sell | 304 | 0.10 | 1.72440 | 0.00000 | 0.00000 | ||
888 | 2023.07.17 14:15 | modify | 304 | 0.10 | 1.72440 | 1.73090 | 1.71540 | ||
889 | 2023.07.17 14:30 | sell | 305 | 0.10 | 1.72397 | 0.00000 | 0.00000 | ||
890 | 2023.07.17 14:30 | modify | 305 | 0.10 | 1.72397 | 1.73047 | 1.71497 | ||
891 | 2023.07.17 14:45 | sell | 306 | 0.10 | 1.72389 | 0.00000 | 0.00000 | ||
892 | 2023.07.17 14:45 | modify | 306 | 0.10 | 1.72389 | 1.73039 | 1.71489 | ||
893 | 2023.07.17 15:00 | close | 306 | 0.10 | 1.72285 | 1.73039 | 1.71489 | 7.75 | 10217.67 |
894 | 2023.07.17 15:00 | close | 305 | 0.10 | 1.72285 | 1.73047 | 1.71497 | 8.35 | 10226.02 |
895 | 2023.07.17 15:00 | close | 304 | 0.10 | 1.72285 | 1.73090 | 1.71540 | 11.55 | 10237.57 |
896 | 2023.07.17 15:00 | close | 303 | 0.10 | 1.72285 | 1.73082 | 1.71532 | 10.96 | 10248.53 |
897 | 2023.07.17 15:00 | close | 302 | 0.10 | 1.72285 | 1.73032 | 1.71482 | 7.23 | 10255.76 |
898 | 2023.07.17 15:00 | close | 301 | 0.10 | 1.72285 | 1.73181 | 1.71631 | 18.34 | 10274.10 |
899 | 2023.07.17 15:00 | close | 300 | 0.10 | 1.72285 | 1.73184 | 1.71634 | 18.56 | 10292.66 |
900 | 2023.07.17 15:00 | close | 299 | 0.10 | 1.72285 | 1.73260 | 1.71710 | 24.22 | 10316.88 |
901 | 2023.07.17 15:00 | close | 298 | 0.10 | 1.72285 | 1.73303 | 1.71753 | 27.43 | 10344.31 |
902 | 2023.07.17 15:00 | close | 297 | 0.10 | 1.72285 | 1.73414 | 1.71864 | 35.70 | 10380.01 |
903 | 2023.07.17 15:00 | close | 296 | 0.10 | 1.72285 | 1.73477 | 1.71927 | 40.40 | 10420.41 |
904 | 2023.07.17 15:00 | close | 295 | 0.10 | 1.72285 | 1.73583 | 1.72033 | 48.30 | 10468.71 |
905 | 2023.07.17 15:00 | close | 294 | 0.10 | 1.72285 | 1.73581 | 1.72031 | 48.15 | 10516.86 |
906 | 2023.07.17 15:00 | close | 293 | 0.10 | 1.72285 | 1.73549 | 1.71999 | 45.76 | 10562.62 |
907 | 2023.07.17 15:00 | close | 292 | 0.10 | 1.72285 | 1.73525 | 1.71975 | 43.97 | 10606.59 |
908 | 2023.07.17 15:00 | close | 291 | 0.10 | 1.72285 | 1.73573 | 1.72023 | 47.55 | 10654.14 |
909 | 2023.07.17 15:00 | close | 289 | 0.10 | 1.72285 | 1.73712 | 1.72162 | 57.91 | 10712.05 |
910 | 2023.07.17 15:00 | close | 288 | 0.10 | 1.72285 | 1.73746 | 1.72196 | 60.44 | 10772.49 |
911 | 2023.07.17 15:00 | close | 287 | 0.10 | 1.72285 | 1.73672 | 1.72122 | 54.93 | 10827.42 |
912 | 2023.07.17 15:00 | close | 286 | 0.10 | 1.72285 | 1.73636 | 1.72086 | 52.25 | 10879.67 |
913 | 2023.07.17 15:00 | close | 285 | 0.10 | 1.72285 | 1.73726 | 1.72176 | 58.95 | 10938.62 |
914 | 2023.07.17 15:00 | close | 279 | 0.10 | 1.72285 | 1.73622 | 1.72072 | 51.20 | 10989.82 |
915 | 2023.07.17 15:00 | close | 278 | 0.10 | 1.72285 | 1.73474 | 1.71924 | 40.17 | 11029.99 |
916 | 2023.07.17 15:00 | close | 277 | 0.10 | 1.72285 | 1.73506 | 1.71956 | 42.56 | 11072.55 |
917 | 2023.07.17 15:00 | close | 276 | 0.10 | 1.72285 | 1.73604 | 1.72054 | 49.86 | 11122.41 |
918 | 2023.07.17 15:00 | close | 275 | 0.10 | 1.72285 | 1.73647 | 1.72097 | 53.07 | 11175.48 |
919 | 2023.07.18 04:00 | buy | 307 | 0.10 | 1.72697 | 0.00000 | 0.00000 | ||
920 | 2023.07.18 04:00 | modify | 307 | 0.10 | 1.72697 | 1.72047 | 1.73597 | ||
921 | 2023.07.18 04:15 | buy | 308 | 0.10 | 1.72704 | 0.00000 | 0.00000 | ||
922 | 2023.07.18 04:15 | modify | 308 | 0.10 | 1.72704 | 1.72054 | 1.73604 | ||
923 | 2023.07.18 04:30 | buy | 309 | 0.10 | 1.72733 | 0.00000 | 0.00000 | ||
924 | 2023.07.18 04:30 | modify | 309 | 0.10 | 1.72733 | 1.72083 | 1.73633 | ||
925 | 2023.07.18 04:45 | buy | 310 | 0.10 | 1.72742 | 0.00000 | 0.00000 | ||
926 | 2023.07.18 04:45 | modify | 310 | 0.10 | 1.72742 | 1.72092 | 1.73642 | ||
927 | 2023.07.18 05:00 | buy | 311 | 0.10 | 1.72758 | 0.00000 | 0.00000 | ||
928 | 2023.07.18 05:00 | modify | 311 | 0.10 | 1.72758 | 1.72108 | 1.73658 | ||
929 | 2023.07.18 05:15 | buy | 312 | 0.10 | 1.72788 | 0.00000 | 0.00000 | ||
930 | 2023.07.18 05:15 | modify | 312 | 0.10 | 1.72788 | 1.72138 | 1.73688 | ||
931 | 2023.07.18 05:30 | buy | 313 | 0.10 | 1.72732 | 0.00000 | 0.00000 | ||
932 | 2023.07.18 05:30 | modify | 313 | 0.10 | 1.72732 | 1.72082 | 1.73632 | ||
933 | 2023.07.18 06:45 | buy | 314 | 0.10 | 1.72804 | 0.00000 | 0.00000 | ||
934 | 2023.07.18 06:45 | modify | 314 | 0.10 | 1.72804 | 1.72154 | 1.73704 | ||
935 | 2023.07.18 07:00 | buy | 315 | 0.10 | 1.72768 | 0.00000 | 0.00000 | ||
936 | 2023.07.18 07:00 | modify | 315 | 0.10 | 1.72768 | 1.72118 | 1.73668 | ||
937 | 2023.07.18 07:15 | buy | 316 | 0.10 | 1.72893 | 0.00000 | 0.00000 | ||
938 | 2023.07.18 07:15 | modify | 316 | 0.10 | 1.72893 | 1.72243 | 1.73793 | ||
939 | 2023.07.18 07:30 | buy | 317 | 0.10 | 1.72856 | 0.00000 | 0.00000 | ||
940 | 2023.07.18 07:30 | modify | 317 | 0.10 | 1.72856 | 1.72206 | 1.73756 | ||
941 | 2023.07.18 07:45 | buy | 318 | 0.10 | 1.72887 | 0.00000 | 0.00000 | ||
942 | 2023.07.18 07:45 | modify | 318 | 0.10 | 1.72887 | 1.72237 | 1.73787 | ||
943 | 2023.07.18 08:00 | buy | 319 | 0.10 | 1.72890 | 0.00000 | 0.00000 | ||
944 | 2023.07.18 08:00 | modify | 319 | 0.10 | 1.72890 | 1.72240 | 1.73790 | ||
945 | 2023.07.18 08:15 | buy | 320 | 0.10 | 1.72811 | 0.00000 | 0.00000 | ||
946 | 2023.07.18 08:15 | modify | 320 | 0.10 | 1.72811 | 1.72161 | 1.73711 | ||
947 | 2023.07.18 09:15 | buy | 321 | 0.10 | 1.72940 | 0.00000 | 0.00000 | ||
948 | 2023.07.18 09:15 | modify | 321 | 0.10 | 1.72940 | 1.72290 | 1.73840 | ||
949 | 2023.07.18 09:30 | buy | 322 | 0.10 | 1.72895 | 0.00000 | 0.00000 | ||
950 | 2023.07.18 09:30 | modify | 322 | 0.10 | 1.72895 | 1.72245 | 1.73795 | ||
951 | 2023.07.18 09:45 | buy | 323 | 0.10 | 1.72886 | 0.00000 | 0.00000 | ||
952 | 2023.07.18 09:45 | modify | 323 | 0.10 | 1.72886 | 1.72236 | 1.73786 | ||
953 | 2023.07.18 10:00 | buy | 324 | 0.10 | 1.72910 | 0.00000 | 0.00000 | ||
954 | 2023.07.18 10:00 | modify | 324 | 0.10 | 1.72910 | 1.72260 | 1.73810 | ||
955 | 2023.07.18 10:15 | buy | 325 | 0.10 | 1.72973 | 0.00000 | 0.00000 | ||
956 | 2023.07.18 10:15 | modify | 325 | 0.10 | 1.72973 | 1.72323 | 1.73873 | ||
957 | 2023.07.18 10:30 | buy | 326 | 0.10 | 1.73054 | 0.00000 | 0.00000 | ||
958 | 2023.07.18 10:30 | modify | 326 | 0.10 | 1.73054 | 1.72404 | 1.73954 | ||
959 | 2023.07.18 10:45 | buy | 327 | 0.10 | 1.73164 | 0.00000 | 0.00000 | ||
960 | 2023.07.18 10:45 | modify | 327 | 0.10 | 1.73164 | 1.72514 | 1.74064 | ||
961 | 2023.07.18 11:00 | close | 327 | 0.10 | 1.73256 | 1.72514 | 1.74064 | 6.85 | 11182.33 |
962 | 2023.07.18 11:00 | close | 326 | 0.10 | 1.73256 | 1.72404 | 1.73954 | 15.05 | 11197.38 |
963 | 2023.07.18 11:00 | close | 325 | 0.10 | 1.73256 | 1.72323 | 1.73873 | 21.09 | 11218.47 |
964 | 2023.07.18 11:00 | close | 324 | 0.10 | 1.73256 | 1.72260 | 1.73810 | 25.78 | 11244.25 |
965 | 2023.07.18 11:00 | close | 323 | 0.10 | 1.73256 | 1.72236 | 1.73786 | 27.57 | 11271.82 |
966 | 2023.07.18 11:00 | close | 322 | 0.10 | 1.73256 | 1.72245 | 1.73795 | 26.90 | 11298.72 |
967 | 2023.07.18 11:00 | close | 321 | 0.10 | 1.73256 | 1.72290 | 1.73840 | 23.55 | 11322.27 |
968 | 2023.07.18 11:00 | close | 320 | 0.10 | 1.73256 | 1.72161 | 1.73711 | 33.16 | 11355.43 |
969 | 2023.07.18 11:00 | close | 319 | 0.10 | 1.73256 | 1.72240 | 1.73790 | 27.27 | 11382.70 |
970 | 2023.07.18 11:00 | close | 318 | 0.10 | 1.73256 | 1.72237 | 1.73787 | 27.50 | 11410.20 |
971 | 2023.07.18 11:00 | close | 317 | 0.10 | 1.73256 | 1.72206 | 1.73756 | 29.81 | 11440.01 |
972 | 2023.07.18 11:00 | close | 316 | 0.10 | 1.73256 | 1.72243 | 1.73793 | 27.05 | 11467.06 |
973 | 2023.07.18 11:00 | close | 315 | 0.10 | 1.73256 | 1.72118 | 1.73668 | 36.37 | 11503.43 |
974 | 2023.07.18 11:00 | close | 314 | 0.10 | 1.73256 | 1.72154 | 1.73704 | 33.68 | 11537.11 |
975 | 2023.07.18 11:00 | close | 313 | 0.10 | 1.73256 | 1.72082 | 1.73632 | 39.05 | 11576.16 |
976 | 2023.07.18 11:00 | close | 312 | 0.10 | 1.73256 | 1.72138 | 1.73688 | 34.88 | 11611.04 |
977 | 2023.07.18 11:00 | close | 311 | 0.10 | 1.73256 | 1.72108 | 1.73658 | 37.11 | 11648.15 |
978 | 2023.07.18 11:00 | close | 310 | 0.10 | 1.73256 | 1.72092 | 1.73642 | 38.31 | 11686.46 |
979 | 2023.07.18 11:00 | close | 309 | 0.10 | 1.73256 | 1.72083 | 1.73633 | 38.98 | 11725.44 |
980 | 2023.07.18 11:00 | close | 308 | 0.10 | 1.73256 | 1.72054 | 1.73604 | 41.14 | 11766.58 |
981 | 2023.07.18 11:00 | close | 307 | 0.10 | 1.73256 | 1.72047 | 1.73597 | 41.66 | 11808.24 |
982 | 2023.07.19 04:45 | sell | 328 | 0.10 | 1.71472 | 0.00000 | 0.00000 | ||
983 | 2023.07.19 04:45 | modify | 328 | 0.10 | 1.71472 | 1.72122 | 1.70572 | ||
984 | 2023.07.19 05:00 | sell | 329 | 0.10 | 1.71502 | 0.00000 | 0.00000 | ||
985 | 2023.07.19 05:00 | modify | 329 | 0.10 | 1.71502 | 1.72152 | 1.70602 | ||
986 | 2023.07.19 05:15 | sell | 330 | 0.10 | 1.71495 | 0.00000 | 0.00000 | ||
987 | 2023.07.19 05:15 | modify | 330 | 0.10 | 1.71495 | 1.72145 | 1.70595 | ||
988 | 2023.07.19 05:30 | sell | 331 | 0.10 | 1.71501 | 0.00000 | 0.00000 | ||
989 | 2023.07.19 05:30 | modify | 331 | 0.10 | 1.71501 | 1.72151 | 1.70601 | ||
990 | 2023.07.19 05:45 | sell | 332 | 0.10 | 1.71505 | 0.00000 | 0.00000 | ||
991 | 2023.07.19 05:45 | modify | 332 | 0.10 | 1.71505 | 1.72155 | 1.70605 | ||
992 | 2023.07.19 06:00 | sell | 333 | 0.10 | 1.71455 | 0.00000 | 0.00000 | ||
993 | 2023.07.19 06:00 | modify | 333 | 0.10 | 1.71455 | 1.72105 | 1.70555 | ||
994 | 2023.07.19 06:15 | t/p | 328 | 0.10 | 1.70572 | 1.72122 | 1.70572 | 67.07 | 11875.31 |
995 | 2023.07.19 06:15 | t/p | 329 | 0.10 | 1.70602 | 1.72152 | 1.70602 | 67.08 | 11942.39 |
996 | 2023.07.19 06:15 | t/p | 330 | 0.10 | 1.70595 | 1.72145 | 1.70595 | 67.08 | 12009.47 |
997 | 2023.07.19 06:15 | t/p | 331 | 0.10 | 1.70601 | 1.72151 | 1.70601 | 67.07 | 12076.54 |
998 | 2023.07.19 06:15 | t/p | 332 | 0.10 | 1.70605 | 1.72155 | 1.70605 | 67.07 | 12143.61 |
999 | 2023.07.19 06:15 | t/p | 333 | 0.10 | 1.70555 | 1.72105 | 1.70555 | 67.07 | 12210.68 |
1000 | 2023.07.19 06:15 | sell | 334 | 0.10 | 1.70414 | 0.00000 | 0.00000 | ||
1001 | 2023.07.19 06:15 | modify | 334 | 0.10 | 1.70414 | 1.71064 | 1.69514 | ||
1002 | 2023.07.19 06:30 | sell | 335 | 0.10 | 1.70534 | 0.00000 | 0.00000 | ||
1003 | 2023.07.19 06:30 | modify | 335 | 0.10 | 1.70534 | 1.71184 | 1.69634 | ||
1004 | 2023.07.19 06:45 | sell | 336 | 0.10 | 1.70579 | 0.00000 | 0.00000 | ||
1005 | 2023.07.19 06:45 | modify | 336 | 0.10 | 1.70579 | 1.71229 | 1.69679 | ||
1006 | 2023.07.19 07:00 | sell | 337 | 0.10 | 1.70701 | 0.00000 | 0.00000 | ||
1007 | 2023.07.19 07:00 | modify | 337 | 0.10 | 1.70701 | 1.71351 | 1.69801 | ||
1008 | 2023.07.19 07:15 | sell | 338 | 0.10 | 1.70521 | 0.00000 | 0.00000 | ||
1009 | 2023.07.19 07:15 | modify | 338 | 0.10 | 1.70521 | 1.71171 | 1.69621 | ||
1010 | 2023.07.19 07:45 | sell | 339 | 0.10 | 1.70507 | 0.00000 | 0.00000 | ||
1011 | 2023.07.19 07:45 | modify | 339 | 0.10 | 1.70507 | 1.71157 | 1.69607 | ||
1012 | 2023.07.19 08:00 | sell | 340 | 0.10 | 1.70461 | 0.00000 | 0.00000 | ||
1013 | 2023.07.19 08:00 | modify | 340 | 0.10 | 1.70461 | 1.71111 | 1.69561 | ||
1014 | 2023.07.19 08:15 | sell | 341 | 0.10 | 1.70540 | 0.00000 | 0.00000 | ||
1015 | 2023.07.19 08:15 | modify | 341 | 0.10 | 1.70540 | 1.71190 | 1.69640 | ||
1016 | 2023.07.19 08:30 | sell | 342 | 0.10 | 1.70355 | 0.00000 | 0.00000 | ||
1017 | 2023.07.19 08:30 | modify | 342 | 0.10 | 1.70355 | 1.71005 | 1.69455 | ||
1018 | 2023.07.19 08:45 | close | 342 | 0.10 | 1.70363 | 1.71005 | 1.69455 | -0.59 | 12210.09 |
1019 | 2023.07.19 08:45 | close | 341 | 0.10 | 1.70363 | 1.71190 | 1.69640 | 13.19 | 12223.28 |
1020 | 2023.07.19 08:45 | close | 340 | 0.10 | 1.70363 | 1.71111 | 1.69561 | 7.31 | 12230.59 |
1021 | 2023.07.19 08:45 | close | 339 | 0.10 | 1.70363 | 1.71157 | 1.69607 | 10.73 | 12241.32 |
1022 | 2023.07.19 08:45 | close | 338 | 0.10 | 1.70363 | 1.71171 | 1.69621 | 11.78 | 12253.10 |
1023 | 2023.07.19 08:45 | close | 337 | 0.10 | 1.70363 | 1.71351 | 1.69801 | 25.19 | 12278.29 |
1024 | 2023.07.19 08:45 | close | 336 | 0.10 | 1.70363 | 1.71229 | 1.69679 | 16.10 | 12294.39 |
1025 | 2023.07.19 08:45 | close | 335 | 0.10 | 1.70363 | 1.71184 | 1.69634 | 12.75 | 12307.14 |
1026 | 2023.07.19 08:45 | close | 334 | 0.10 | 1.70363 | 1.71064 | 1.69514 | 3.80 | 12310.94 |
1027 | 2023.07.20 04:00 | sell | 343 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
1028 | 2023.07.20 04:00 | modify | 343 | 0.10 | 1.70181 | 1.70831 | 1.69281 | ||
1029 | 2023.07.20 04:15 | sell | 344 | 0.10 | 1.70173 | 0.00000 | 0.00000 | ||
1030 | 2023.07.20 04:15 | modify | 344 | 0.10 | 1.70173 | 1.70823 | 1.69273 | ||
1031 | 2023.07.20 04:30 | sell | 345 | 0.10 | 1.70174 | 0.00000 | 0.00000 | ||
1032 | 2023.07.20 04:30 | modify | 345 | 0.10 | 1.70174 | 1.70824 | 1.69274 | ||
1033 | 2023.07.20 04:45 | sell | 346 | 0.10 | 1.70121 | 0.00000 | 0.00000 | ||
1034 | 2023.07.20 04:45 | modify | 346 | 0.10 | 1.70121 | 1.70771 | 1.69221 | ||
1035 | 2023.07.20 05:00 | sell | 347 | 0.10 | 1.70132 | 0.00000 | 0.00000 | ||
1036 | 2023.07.20 05:00 | modify | 347 | 0.10 | 1.70132 | 1.70782 | 1.69232 | ||
1037 | 2023.07.20 05:15 | sell | 348 | 0.10 | 1.70065 | 0.00000 | 0.00000 | ||
1038 | 2023.07.20 05:15 | modify | 348 | 0.10 | 1.70065 | 1.70715 | 1.69165 | ||
1039 | 2023.07.20 05:30 | sell | 349 | 0.10 | 1.70077 | 0.00000 | 0.00000 | ||
1040 | 2023.07.20 05:30 | modify | 349 | 0.10 | 1.70077 | 1.70727 | 1.69177 | ||
1041 | 2023.07.20 05:45 | sell | 350 | 0.10 | 1.69977 | 0.00000 | 0.00000 | ||
1042 | 2023.07.20 05:45 | modify | 350 | 0.10 | 1.69977 | 1.70627 | 1.69077 | ||
1043 | 2023.07.20 06:00 | sell | 351 | 0.10 | 1.70021 | 0.00000 | 0.00000 | ||
1044 | 2023.07.20 06:00 | modify | 351 | 0.10 | 1.70021 | 1.70671 | 1.69121 | ||
1045 | 2023.07.20 06:15 | sell | 352 | 0.10 | 1.69941 | 0.00000 | 0.00000 | ||
1046 | 2023.07.20 06:15 | modify | 352 | 0.10 | 1.69941 | 1.70591 | 1.69041 | ||
1047 | 2023.07.20 06:30 | sell | 353 | 0.10 | 1.69913 | 0.00000 | 0.00000 | ||
1048 | 2023.07.20 06:30 | modify | 353 | 0.10 | 1.69913 | 1.70563 | 1.69013 | ||
1049 | 2023.07.20 06:45 | sell | 354 | 0.10 | 1.69826 | 0.00000 | 0.00000 | ||
1050 | 2023.07.20 06:45 | modify | 354 | 0.10 | 1.69826 | 1.70476 | 1.68926 | ||
1051 | 2023.07.20 07:00 | sell | 355 | 0.10 | 1.69712 | 0.00000 | 0.00000 | ||
1052 | 2023.07.20 07:00 | modify | 355 | 0.10 | 1.69712 | 1.70362 | 1.68812 | ||
1053 | 2023.07.20 07:15 | sell | 356 | 0.10 | 1.69662 | 0.00000 | 0.00000 | ||
1054 | 2023.07.20 07:15 | modify | 356 | 0.10 | 1.69662 | 1.70312 | 1.68762 | ||
1055 | 2023.07.20 07:30 | sell | 357 | 0.10 | 1.69775 | 0.00000 | 0.00000 | ||
1056 | 2023.07.20 07:30 | modify | 357 | 0.10 | 1.69775 | 1.70425 | 1.68875 | ||
1057 | 2023.07.20 07:45 | sell | 358 | 0.10 | 1.69672 | 0.00000 | 0.00000 | ||
1058 | 2023.07.20 07:45 | modify | 358 | 0.10 | 1.69672 | 1.70322 | 1.68772 | ||
1059 | 2023.07.20 08:00 | sell | 359 | 0.10 | 1.69656 | 0.00000 | 0.00000 | ||
1060 | 2023.07.20 08:00 | modify | 359 | 0.10 | 1.69656 | 1.70306 | 1.68756 | ||
1061 | 2023.07.20 08:15 | sell | 360 | 0.10 | 1.69676 | 0.00000 | 0.00000 | ||
1062 | 2023.07.20 08:15 | modify | 360 | 0.10 | 1.69676 | 1.70326 | 1.68776 | ||
1063 | 2023.07.20 08:30 | sell | 361 | 0.10 | 1.69617 | 0.00000 | 0.00000 | ||
1064 | 2023.07.20 08:30 | modify | 361 | 0.10 | 1.69617 | 1.70267 | 1.68717 | ||
1065 | 2023.07.20 08:45 | sell | 362 | 0.10 | 1.69673 | 0.00000 | 0.00000 | ||
1066 | 2023.07.20 08:45 | modify | 362 | 0.10 | 1.69673 | 1.70323 | 1.68773 | ||
1067 | 2023.07.20 09:00 | sell | 363 | 0.10 | 1.69593 | 0.00000 | 0.00000 | ||
1068 | 2023.07.20 09:00 | modify | 363 | 0.10 | 1.69593 | 1.70243 | 1.68693 | ||
1069 | 2023.07.20 09:15 | close | 363 | 0.10 | 1.69505 | 1.70243 | 1.68693 | 6.56 | 12317.50 |
1070 | 2023.07.20 09:15 | close | 362 | 0.10 | 1.69505 | 1.70323 | 1.68773 | 12.52 | 12330.02 |
1071 | 2023.07.20 09:15 | close | 361 | 0.10 | 1.69505 | 1.70267 | 1.68717 | 8.34 | 12338.36 |
1072 | 2023.07.20 09:15 | close | 360 | 0.10 | 1.69505 | 1.70326 | 1.68776 | 12.74 | 12351.10 |
1073 | 2023.07.20 09:15 | close | 359 | 0.10 | 1.69505 | 1.70306 | 1.68756 | 11.25 | 12362.35 |
1074 | 2023.07.20 09:15 | close | 358 | 0.10 | 1.69505 | 1.70322 | 1.68772 | 12.44 | 12374.79 |
1075 | 2023.07.20 09:15 | close | 357 | 0.10 | 1.69505 | 1.70425 | 1.68875 | 20.12 | 12394.91 |
1076 | 2023.07.20 09:15 | close | 356 | 0.10 | 1.69505 | 1.70312 | 1.68762 | 11.70 | 12406.61 |
1077 | 2023.07.20 09:15 | close | 355 | 0.10 | 1.69505 | 1.70362 | 1.68812 | 15.42 | 12422.03 |
1078 | 2023.07.20 09:15 | close | 354 | 0.10 | 1.69505 | 1.70476 | 1.68926 | 23.92 | 12445.95 |
1079 | 2023.07.20 09:15 | close | 353 | 0.10 | 1.69505 | 1.70563 | 1.69013 | 30.40 | 12476.35 |
1080 | 2023.07.20 09:15 | close | 352 | 0.10 | 1.69505 | 1.70591 | 1.69041 | 32.49 | 12508.84 |
1081 | 2023.07.20 09:15 | close | 351 | 0.10 | 1.69505 | 1.70671 | 1.69121 | 38.45 | 12547.29 |
1082 | 2023.07.20 09:15 | close | 350 | 0.10 | 1.69505 | 1.70627 | 1.69077 | 35.17 | 12582.46 |
1083 | 2023.07.20 09:15 | close | 349 | 0.10 | 1.69505 | 1.70727 | 1.69177 | 42.63 | 12625.09 |
1084 | 2023.07.20 09:15 | close | 348 | 0.10 | 1.69505 | 1.70715 | 1.69165 | 41.73 | 12666.82 |
1085 | 2023.07.20 09:15 | close | 347 | 0.10 | 1.69505 | 1.70782 | 1.69232 | 46.73 | 12713.55 |
1086 | 2023.07.20 09:15 | close | 346 | 0.10 | 1.69505 | 1.70771 | 1.69221 | 45.91 | 12759.46 |
1087 | 2023.07.20 09:15 | close | 345 | 0.10 | 1.69505 | 1.70824 | 1.69274 | 49.86 | 12809.32 |
1088 | 2023.07.20 09:15 | close | 344 | 0.10 | 1.69505 | 1.70823 | 1.69273 | 49.78 | 12859.10 |
1089 | 2023.07.20 09:15 | close | 343 | 0.10 | 1.69505 | 1.70831 | 1.69281 | 50.38 | 12909.48 |
1090 | 2023.07.21 04:00 | buy | 364 | 0.10 | 1.69611 | 0.00000 | 0.00000 | ||
1091 | 2023.07.21 04:00 | modify | 364 | 0.10 | 1.69611 | 1.68961 | 1.70511 | ||
1092 | 2023.07.21 04:15 | buy | 365 | 0.10 | 1.69639 | 0.00000 | 0.00000 | ||
1093 | 2023.07.21 04:15 | modify | 365 | 0.10 | 1.69639 | 1.68989 | 1.70539 | ||
1094 | 2023.07.21 04:30 | buy | 366 | 0.10 | 1.69652 | 0.00000 | 0.00000 | ||
1095 | 2023.07.21 04:30 | modify | 366 | 0.10 | 1.69652 | 1.69002 | 1.70552 | ||
1096 | 2023.07.21 04:45 | buy | 367 | 0.10 | 1.69654 | 0.00000 | 0.00000 | ||
1097 | 2023.07.21 04:45 | modify | 367 | 0.10 | 1.69654 | 1.69004 | 1.70554 | ||
1098 | 2023.07.21 05:00 | buy | 368 | 0.10 | 1.69635 | 0.00000 | 0.00000 | ||
1099 | 2023.07.21 05:00 | modify | 368 | 0.10 | 1.69635 | 1.68985 | 1.70535 | ||
1100 | 2023.07.21 05:15 | buy | 369 | 0.10 | 1.69669 | 0.00000 | 0.00000 | ||
1101 | 2023.07.21 05:15 | modify | 369 | 0.10 | 1.69669 | 1.69019 | 1.70569 | ||
1102 | 2023.07.21 06:00 | buy | 370 | 0.10 | 1.69655 | 0.00000 | 0.00000 | ||
1103 | 2023.07.21 06:00 | modify | 370 | 0.10 | 1.69655 | 1.69005 | 1.70555 | ||
1104 | 2023.07.21 06:15 | buy | 371 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
1105 | 2023.07.21 06:15 | modify | 371 | 0.10 | 1.69983 | 1.69333 | 1.70883 | ||
1106 | 2023.07.21 06:30 | buy | 372 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
1107 | 2023.07.21 06:30 | modify | 372 | 0.10 | 1.69838 | 1.69188 | 1.70738 | ||
1108 | 2023.07.21 06:45 | buy | 373 | 0.10 | 1.69721 | 0.00000 | 0.00000 | ||
1109 | 2023.07.21 06:45 | modify | 373 | 0.10 | 1.69721 | 1.69071 | 1.70621 | ||
1110 | 2023.07.21 07:00 | buy | 374 | 0.10 | 1.69764 | 0.00000 | 0.00000 | ||
1111 | 2023.07.21 07:00 | modify | 374 | 0.10 | 1.69764 | 1.69114 | 1.70664 | ||
1112 | 2023.07.21 07:15 | sell | 375 | 0.10 | 1.69605 | 0.00000 | 0.00000 | ||
1113 | 2023.07.21 07:15 | modify | 375 | 0.10 | 1.69605 | 1.70255 | 1.68705 | ||
1114 | 2023.07.21 07:45 | sell | 376 | 0.10 | 1.69578 | 0.00000 | 0.00000 | ||
1115 | 2023.07.21 07:45 | modify | 376 | 0.10 | 1.69578 | 1.70228 | 1.68678 | ||
1116 | 2023.07.21 08:00 | sell | 377 | 0.10 | 1.69507 | 0.00000 | 0.00000 | ||
1117 | 2023.07.21 08:00 | modify | 377 | 0.10 | 1.69507 | 1.70157 | 1.68607 | ||
1118 | 2023.07.21 08:15 | sell | 378 | 0.10 | 1.69448 | 0.00000 | 0.00000 | ||
1119 | 2023.07.21 08:15 | modify | 378 | 0.10 | 1.69448 | 1.70098 | 1.68548 | ||
1120 | 2023.07.21 08:30 | s/l | 371 | 0.10 | 1.69333 | 1.69333 | 1.70883 | -48.44 | 12861.04 |
1121 | 2023.07.21 08:30 | sell | 379 | 0.10 | 1.69285 | 0.00000 | 0.00000 | ||
1122 | 2023.07.21 08:30 | modify | 379 | 0.10 | 1.69285 | 1.69935 | 1.68385 | ||
1123 | 2023.07.21 08:45 | sell | 380 | 0.10 | 1.69382 | 0.00000 | 0.00000 | ||
1124 | 2023.07.21 08:45 | modify | 380 | 0.10 | 1.69382 | 1.70032 | 1.68482 | ||
1125 | 2023.07.21 09:00 | sell | 381 | 0.10 | 1.69433 | 0.00000 | 0.00000 | ||
1126 | 2023.07.21 09:00 | modify | 381 | 0.10 | 1.69433 | 1.70083 | 1.68533 | ||
1127 | 2023.07.21 09:15 | sell | 382 | 0.10 | 1.69457 | 0.00000 | 0.00000 | ||
1128 | 2023.07.21 09:15 | modify | 382 | 0.10 | 1.69457 | 1.70107 | 1.68557 | ||
1129 | 2023.07.21 09:30 | sell | 383 | 0.10 | 1.69377 | 0.00000 | 0.00000 | ||
1130 | 2023.07.21 09:30 | modify | 383 | 0.10 | 1.69377 | 1.70027 | 1.68477 | ||
1131 | 2023.07.21 10:15 | sell | 384 | 0.10 | 1.69330 | 0.00000 | 0.00000 | ||
1132 | 2023.07.21 10:15 | modify | 384 | 0.10 | 1.69330 | 1.69980 | 1.68430 | ||
1133 | 2023.07.21 10:30 | sell | 385 | 0.10 | 1.69280 | 0.00000 | 0.00000 | ||
1134 | 2023.07.21 10:30 | modify | 385 | 0.10 | 1.69280 | 1.69930 | 1.68380 | ||
1135 | 2023.07.21 10:45 | sell | 386 | 0.10 | 1.69222 | 0.00000 | 0.00000 | ||
1136 | 2023.07.21 10:45 | modify | 386 | 0.10 | 1.69222 | 1.69872 | 1.68322 | ||
1137 | 2023.07.21 11:00 | s/l | 364 | 0.10 | 1.68961 | 1.68961 | 1.70511 | -48.45 | 12812.59 |
1138 | 2023.07.21 11:00 | s/l | 365 | 0.10 | 1.68989 | 1.68989 | 1.70539 | -48.44 | 12764.15 |
1139 | 2023.07.21 11:00 | s/l | 366 | 0.10 | 1.69002 | 1.69002 | 1.70552 | -48.45 | 12715.70 |
1140 | 2023.07.21 11:00 | s/l | 367 | 0.10 | 1.69004 | 1.69004 | 1.70554 | -48.45 | 12667.25 |
1141 | 2023.07.21 11:00 | s/l | 368 | 0.10 | 1.68985 | 1.68985 | 1.70535 | -48.45 | 12618.80 |
1142 | 2023.07.21 11:00 | s/l | 369 | 0.10 | 1.69019 | 1.69019 | 1.70569 | -48.45 | 12570.35 |
1143 | 2023.07.21 11:00 | s/l | 370 | 0.10 | 1.69005 | 1.69005 | 1.70555 | -48.45 | 12521.90 |
1144 | 2023.07.21 11:00 | s/l | 372 | 0.10 | 1.69188 | 1.69188 | 1.70738 | -48.45 | 12473.45 |
1145 | 2023.07.21 11:00 | s/l | 373 | 0.10 | 1.69071 | 1.69071 | 1.70621 | -48.45 | 12425.00 |
1146 | 2023.07.21 11:00 | s/l | 374 | 0.10 | 1.69114 | 1.69114 | 1.70664 | -48.45 | 12376.55 |
1147 | 2023.07.21 11:00 | sell | 387 | 0.10 | 1.68965 | 0.00000 | 0.00000 | ||
1148 | 2023.07.21 11:00 | modify | 387 | 0.10 | 1.68965 | 1.69615 | 1.68065 | ||
1149 | 2023.07.21 11:15 | close | 387 | 0.10 | 1.69283 | 1.69615 | 1.68065 | -23.70 | 12352.85 |
1150 | 2023.07.21 11:15 | close | 386 | 0.10 | 1.69283 | 1.69872 | 1.68322 | -4.54 | 12348.31 |
1151 | 2023.07.21 11:15 | close | 385 | 0.10 | 1.69283 | 1.69930 | 1.68380 | -0.22 | 12348.09 |
1152 | 2023.07.21 11:15 | close | 384 | 0.10 | 1.69283 | 1.69980 | 1.68430 | 3.51 | 12351.60 |
1153 | 2023.07.21 11:15 | close | 383 | 0.10 | 1.69283 | 1.70027 | 1.68477 | 7.01 | 12358.61 |
1154 | 2023.07.21 11:15 | close | 382 | 0.10 | 1.69283 | 1.70107 | 1.68557 | 12.97 | 12371.58 |
1155 | 2023.07.21 11:15 | close | 381 | 0.10 | 1.69283 | 1.70083 | 1.68533 | 11.18 | 12382.76 |
1156 | 2023.07.21 11:15 | close | 380 | 0.10 | 1.69283 | 1.70032 | 1.68482 | 7.38 | 12390.14 |
1157 | 2023.07.21 11:15 | close | 379 | 0.10 | 1.69283 | 1.69935 | 1.68385 | 0.15 | 12390.29 |
1158 | 2023.07.21 11:15 | close | 378 | 0.10 | 1.69283 | 1.70098 | 1.68548 | 12.30 | 12402.59 |
1159 | 2023.07.21 11:15 | close | 377 | 0.10 | 1.69283 | 1.70157 | 1.68607 | 16.70 | 12419.29 |
1160 | 2023.07.21 11:15 | close | 376 | 0.10 | 1.69283 | 1.70228 | 1.68678 | 21.99 | 12441.28 |
1161 | 2023.07.21 11:15 | close | 375 | 0.10 | 1.69283 | 1.70255 | 1.68705 | 24.00 | 12465.28 |
1162 | 2023.07.24 05:15 | buy | 388 | 0.10 | 1.70163 | 0.00000 | 0.00000 | ||
1163 | 2023.07.24 05:15 | modify | 388 | 0.10 | 1.70163 | 1.69513 | 1.71063 | ||
1164 | 2023.07.24 05:30 | buy | 389 | 0.10 | 1.70167 | 0.00000 | 0.00000 | ||
1165 | 2023.07.24 05:30 | modify | 389 | 0.10 | 1.70167 | 1.69517 | 1.71067 | ||
1166 | 2023.07.24 05:45 | buy | 390 | 0.10 | 1.70168 | 0.00000 | 0.00000 | ||
1167 | 2023.07.24 05:45 | modify | 390 | 0.10 | 1.70168 | 1.69518 | 1.71068 | ||
1168 | 2023.07.24 06:00 | buy | 391 | 0.10 | 1.70143 | 0.00000 | 0.00000 | ||
1169 | 2023.07.24 06:00 | modify | 391 | 0.10 | 1.70143 | 1.69493 | 1.71043 | ||
1170 | 2023.07.24 06:15 | buy | 392 | 0.10 | 1.70178 | 0.00000 | 0.00000 | ||
1171 | 2023.07.24 06:15 | modify | 392 | 0.10 | 1.70178 | 1.69528 | 1.71078 | ||
1172 | 2023.07.24 07:30 | sell | 393 | 0.10 | 1.69885 | 0.00000 | 0.00000 | ||
1173 | 2023.07.24 07:30 | modify | 393 | 0.10 | 1.69885 | 1.70535 | 1.68985 | ||
1174 | 2023.07.24 07:45 | sell | 394 | 0.10 | 1.69682 | 0.00000 | 0.00000 | ||
1175 | 2023.07.24 07:45 | modify | 394 | 0.10 | 1.69682 | 1.70332 | 1.68782 | ||
1176 | 2023.07.24 08:00 | sell | 395 | 0.10 | 1.69659 | 0.00000 | 0.00000 | ||
1177 | 2023.07.24 08:00 | modify | 395 | 0.10 | 1.69659 | 1.70309 | 1.68759 | ||
1178 | 2023.07.24 08:15 | sell | 396 | 0.10 | 1.69554 | 0.00000 | 0.00000 | ||
1179 | 2023.07.24 08:15 | modify | 396 | 0.10 | 1.69554 | 1.70204 | 1.68654 | ||
1180 | 2023.07.24 08:30 | sell | 397 | 0.10 | 1.69534 | 0.00000 | 0.00000 | ||
1181 | 2023.07.24 08:30 | modify | 397 | 0.10 | 1.69534 | 1.70184 | 1.68634 | ||
1182 | 2023.07.24 08:45 | s/l | 388 | 0.10 | 1.69513 | 1.69513 | 1.71063 | -48.45 | 12416.83 |
1183 | 2023.07.24 08:45 | s/l | 389 | 0.10 | 1.69517 | 1.69517 | 1.71067 | -48.45 | 12368.38 |
1184 | 2023.07.24 08:45 | s/l | 390 | 0.10 | 1.69518 | 1.69518 | 1.71068 | -48.45 | 12319.93 |
1185 | 2023.07.24 08:45 | s/l | 391 | 0.10 | 1.69493 | 1.69493 | 1.71043 | -48.45 | 12271.48 |
1186 | 2023.07.24 08:45 | s/l | 392 | 0.10 | 1.69528 | 1.69528 | 1.71078 | -48.45 | 12223.03 |
1187 | 2023.07.24 08:45 | sell | 398 | 0.10 | 1.69227 | 0.00000 | 0.00000 | ||
1188 | 2023.07.24 08:45 | modify | 398 | 0.10 | 1.69227 | 1.69877 | 1.68327 | ||
1189 | 2023.07.24 09:00 | sell | 399 | 0.10 | 1.69158 | 0.00000 | 0.00000 | ||
1190 | 2023.07.24 09:00 | modify | 399 | 0.10 | 1.69158 | 1.69808 | 1.68258 | ||
1191 | 2023.07.24 09:15 | sell | 400 | 0.10 | 1.69222 | 0.00000 | 0.00000 | ||
1192 | 2023.07.24 09:15 | modify | 400 | 0.10 | 1.69222 | 1.69872 | 1.68322 | ||
1193 | 2023.07.24 09:30 | sell | 401 | 0.10 | 1.69222 | 0.00000 | 0.00000 | ||
1194 | 2023.07.24 09:30 | modify | 401 | 0.10 | 1.69222 | 1.69872 | 1.68322 | ||
1195 | 2023.07.24 09:45 | sell | 402 | 0.10 | 1.69212 | 0.00000 | 0.00000 | ||
1196 | 2023.07.24 09:45 | modify | 402 | 0.10 | 1.69212 | 1.69862 | 1.68312 | ||
1197 | 2023.07.24 12:45 | sell | 403 | 0.10 | 1.69323 | 0.00000 | 0.00000 | ||
1198 | 2023.07.24 12:45 | modify | 403 | 0.10 | 1.69323 | 1.69973 | 1.68423 | ||
1199 | 2023.07.24 13:00 | sell | 404 | 0.10 | 1.69359 | 0.00000 | 0.00000 | ||
1200 | 2023.07.24 13:00 | modify | 404 | 0.10 | 1.69359 | 1.70009 | 1.68459 | ||
1201 | 2023.07.24 13:15 | sell | 405 | 0.10 | 1.69241 | 0.00000 | 0.00000 | ||
1202 | 2023.07.24 13:15 | modify | 405 | 0.10 | 1.69241 | 1.69891 | 1.68341 | ||
1203 | 2023.07.24 13:30 | sell | 406 | 0.10 | 1.69233 | 0.00000 | 0.00000 | ||
1204 | 2023.07.24 13:30 | modify | 406 | 0.10 | 1.69233 | 1.69883 | 1.68333 | ||
1205 | 2023.07.24 13:45 | sell | 407 | 0.10 | 1.69100 | 0.00000 | 0.00000 | ||
1206 | 2023.07.24 13:45 | modify | 407 | 0.10 | 1.69100 | 1.69750 | 1.68200 | ||
1207 | 2023.07.24 14:00 | sell | 408 | 0.10 | 1.69119 | 0.00000 | 0.00000 | ||
1208 | 2023.07.24 14:00 | modify | 408 | 0.10 | 1.69119 | 1.69769 | 1.68219 | ||
1209 | 2023.07.24 14:15 | t/p | 393 | 0.10 | 1.68985 | 1.70535 | 1.68985 | 67.08 | 12290.11 |
1210 | 2023.07.24 14:15 | sell | 409 | 0.10 | 1.68779 | 0.00000 | 0.00000 | ||
1211 | 2023.07.24 14:15 | modify | 409 | 0.10 | 1.68779 | 1.69429 | 1.67879 | ||
1212 | 2023.07.24 14:30 | t/p | 394 | 0.10 | 1.68782 | 1.70332 | 1.68782 | 67.08 | 12357.19 |
1213 | 2023.07.24 14:30 | t/p | 395 | 0.10 | 1.68759 | 1.70309 | 1.68759 | 67.07 | 12424.26 |
1214 | 2023.07.24 14:30 | t/p | 396 | 0.10 | 1.68654 | 1.70204 | 1.68654 | 67.07 | 12491.33 |
1215 | 2023.07.24 14:30 | close | 409 | 0.10 | 1.68719 | 1.69429 | 1.67879 | 4.47 | 12495.80 |
1216 | 2023.07.24 14:30 | close | 408 | 0.10 | 1.68719 | 1.69769 | 1.68219 | 29.81 | 12525.61 |
1217 | 2023.07.24 14:30 | close | 407 | 0.10 | 1.68719 | 1.69750 | 1.68200 | 28.39 | 12554.00 |
1218 | 2023.07.24 14:30 | close | 406 | 0.10 | 1.68719 | 1.69883 | 1.68333 | 38.31 | 12592.31 |
1219 | 2023.07.24 14:30 | close | 405 | 0.10 | 1.68719 | 1.69891 | 1.68341 | 38.90 | 12631.21 |
1220 | 2023.07.24 14:30 | close | 404 | 0.10 | 1.68719 | 1.70009 | 1.68459 | 47.70 | 12678.91 |
1221 | 2023.07.24 14:30 | close | 403 | 0.10 | 1.68719 | 1.69973 | 1.68423 | 45.01 | 12723.92 |
1222 | 2023.07.24 14:30 | close | 402 | 0.10 | 1.68719 | 1.69862 | 1.68312 | 36.74 | 12760.66 |
1223 | 2023.07.24 14:30 | close | 401 | 0.10 | 1.68719 | 1.69872 | 1.68322 | 37.49 | 12798.15 |
1224 | 2023.07.24 14:30 | close | 400 | 0.10 | 1.68719 | 1.69872 | 1.68322 | 37.49 | 12835.64 |
1225 | 2023.07.24 14:30 | close | 399 | 0.10 | 1.68719 | 1.69808 | 1.68258 | 32.72 | 12868.36 |
1226 | 2023.07.24 14:30 | close | 398 | 0.10 | 1.68719 | 1.69877 | 1.68327 | 37.86 | 12906.22 |
1227 | 2023.07.24 14:30 | close | 397 | 0.10 | 1.68719 | 1.70184 | 1.68634 | 60.74 | 12966.96 |
1228 | 2023.07.25 04:15 | buy | 410 | 0.10 | 1.68968 | 0.00000 | 0.00000 | ||
1229 | 2023.07.25 04:15 | modify | 410 | 0.10 | 1.68968 | 1.68318 | 1.69868 | ||
1230 | 2023.07.25 04:30 | buy | 411 | 0.10 | 1.68940 | 0.00000 | 0.00000 | ||
1231 | 2023.07.25 04:30 | modify | 411 | 0.10 | 1.68940 | 1.68290 | 1.69840 | ||
1232 | 2023.07.25 04:45 | buy | 412 | 0.10 | 1.68929 | 0.00000 | 0.00000 | ||
1233 | 2023.07.25 04:45 | modify | 412 | 0.10 | 1.68929 | 1.68279 | 1.69829 | ||
1234 | 2023.07.25 05:15 | buy | 413 | 0.10 | 1.68952 | 0.00000 | 0.00000 | ||
1235 | 2023.07.25 05:15 | modify | 413 | 0.10 | 1.68952 | 1.68302 | 1.69852 | ||
1236 | 2023.07.25 05:45 | buy | 414 | 0.10 | 1.69008 | 0.00000 | 0.00000 | ||
1237 | 2023.07.25 05:45 | modify | 414 | 0.10 | 1.69008 | 1.68358 | 1.69908 | ||
1238 | 2023.07.25 06:00 | buy | 415 | 0.10 | 1.68963 | 0.00000 | 0.00000 | ||
1239 | 2023.07.25 06:00 | modify | 415 | 0.10 | 1.68963 | 1.68313 | 1.69863 | ||
1240 | 2023.07.25 06:15 | buy | 416 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
1241 | 2023.07.25 06:15 | modify | 416 | 0.10 | 1.68961 | 1.68311 | 1.69861 | ||
1242 | 2023.07.25 06:30 | buy | 417 | 0.10 | 1.69038 | 0.00000 | 0.00000 | ||
1243 | 2023.07.25 06:30 | modify | 417 | 0.10 | 1.69038 | 1.68388 | 1.69938 | ||
1244 | 2023.07.25 06:45 | buy | 418 | 0.10 | 1.68996 | 0.00000 | 0.00000 | ||
1245 | 2023.07.25 06:45 | modify | 418 | 0.10 | 1.68996 | 1.68346 | 1.69896 | ||
1246 | 2023.07.25 07:00 | buy | 419 | 0.10 | 1.69059 | 0.00000 | 0.00000 | ||
1247 | 2023.07.25 07:00 | modify | 419 | 0.10 | 1.69059 | 1.68409 | 1.69959 | ||
1248 | 2023.07.25 07:15 | buy | 420 | 0.10 | 1.69091 | 0.00000 | 0.00000 | ||
1249 | 2023.07.25 07:15 | modify | 420 | 0.10 | 1.69091 | 1.68441 | 1.69991 | ||
1250 | 2023.07.25 07:30 | buy | 421 | 0.10 | 1.69198 | 0.00000 | 0.00000 | ||
1251 | 2023.07.25 07:30 | modify | 421 | 0.10 | 1.69198 | 1.68548 | 1.70098 | ||
1252 | 2023.07.25 07:45 | buy | 422 | 0.10 | 1.69288 | 0.00000 | 0.00000 | ||
1253 | 2023.07.25 07:45 | modify | 422 | 0.10 | 1.69288 | 1.68638 | 1.70188 | ||
1254 | 2023.07.25 08:00 | buy | 423 | 0.10 | 1.69289 | 0.00000 | 0.00000 | ||
1255 | 2023.07.25 08:00 | modify | 423 | 0.10 | 1.69289 | 1.68639 | 1.70189 | ||
1256 | 2023.07.25 08:15 | buy | 424 | 0.10 | 1.69178 | 0.00000 | 0.00000 | ||
1257 | 2023.07.25 08:15 | modify | 424 | 0.10 | 1.69178 | 1.68528 | 1.70078 | ||
1258 | 2023.07.25 08:30 | buy | 425 | 0.10 | 1.69221 | 0.00000 | 0.00000 | ||
1259 | 2023.07.25 08:30 | modify | 425 | 0.10 | 1.69221 | 1.68571 | 1.70121 | ||
1260 | 2023.07.25 08:45 | buy | 426 | 0.10 | 1.69281 | 0.00000 | 0.00000 | ||
1261 | 2023.07.25 08:45 | modify | 426 | 0.10 | 1.69281 | 1.68631 | 1.70181 | ||
1262 | 2023.07.25 09:30 | buy | 427 | 0.10 | 1.69196 | 0.00000 | 0.00000 | ||
1263 | 2023.07.25 09:30 | modify | 427 | 0.10 | 1.69196 | 1.68546 | 1.70096 | ||
1264 | 2023.07.25 10:15 | buy | 428 | 0.10 | 1.69240 | 0.00000 | 0.00000 | ||
1265 | 2023.07.25 10:15 | modify | 428 | 0.10 | 1.69240 | 1.68590 | 1.70140 | ||
1266 | 2023.07.25 10:30 | buy | 429 | 0.10 | 1.69273 | 0.00000 | 0.00000 | ||
1267 | 2023.07.25 10:30 | modify | 429 | 0.10 | 1.69273 | 1.68623 | 1.70173 | ||
1268 | 2023.07.25 10:45 | buy | 430 | 0.10 | 1.69242 | 0.00000 | 0.00000 | ||
1269 | 2023.07.25 10:45 | modify | 430 | 0.10 | 1.69242 | 1.68592 | 1.70142 | ||
1270 | 2023.07.25 11:00 | buy | 431 | 0.10 | 1.69197 | 0.00000 | 0.00000 | ||
1271 | 2023.07.25 11:00 | modify | 431 | 0.10 | 1.69197 | 1.68547 | 1.70097 | ||
1272 | 2023.07.25 12:45 | buy | 432 | 0.10 | 1.69255 | 0.00000 | 0.00000 | ||
1273 | 2023.07.25 12:45 | modify | 432 | 0.10 | 1.69255 | 1.68605 | 1.70155 | ||
1274 | 2023.07.25 13:00 | buy | 433 | 0.10 | 1.69268 | 0.00000 | 0.00000 | ||
1275 | 2023.07.25 13:00 | modify | 433 | 0.10 | 1.69268 | 1.68618 | 1.70168 | ||
1276 | 2023.07.25 13:15 | buy | 434 | 0.10 | 1.69327 | 0.00000 | 0.00000 | ||
1277 | 2023.07.25 13:15 | modify | 434 | 0.10 | 1.69327 | 1.68677 | 1.70227 | ||
1278 | 2023.07.25 13:30 | buy | 435 | 0.10 | 1.69236 | 0.00000 | 0.00000 | ||
1279 | 2023.07.25 13:30 | modify | 435 | 0.10 | 1.69236 | 1.68586 | 1.70136 | ||
1280 | 2023.07.25 13:45 | buy | 436 | 0.10 | 1.69283 | 0.00000 | 0.00000 | ||
1281 | 2023.07.25 13:45 | modify | 436 | 0.10 | 1.69283 | 1.68633 | 1.70183 | ||
1282 | 2023.07.25 14:00 | buy | 437 | 0.10 | 1.69294 | 0.00000 | 0.00000 | ||
1283 | 2023.07.25 14:00 | modify | 437 | 0.10 | 1.69294 | 1.68644 | 1.70194 | ||
1284 | 2023.07.25 14:15 | close | 437 | 0.10 | 1.69524 | 1.68644 | 1.70194 | 17.14 | 12984.10 |
1285 | 2023.07.25 14:15 | close | 436 | 0.10 | 1.69524 | 1.68633 | 1.70183 | 17.96 | 13002.06 |
1286 | 2023.07.25 14:15 | close | 435 | 0.10 | 1.69524 | 1.68586 | 1.70136 | 21.46 | 13023.52 |
1287 | 2023.07.25 14:15 | close | 434 | 0.10 | 1.69524 | 1.68677 | 1.70227 | 14.68 | 13038.20 |
1288 | 2023.07.25 14:15 | close | 433 | 0.10 | 1.69524 | 1.68618 | 1.70168 | 19.08 | 13057.28 |
1289 | 2023.07.25 14:15 | close | 432 | 0.10 | 1.69524 | 1.68605 | 1.70155 | 20.05 | 13077.33 |
1290 | 2023.07.25 14:15 | close | 431 | 0.10 | 1.69524 | 1.68547 | 1.70097 | 24.37 | 13101.70 |
1291 | 2023.07.25 14:15 | close | 430 | 0.10 | 1.69524 | 1.68592 | 1.70142 | 21.02 | 13122.72 |
1292 | 2023.07.25 14:15 | close | 429 | 0.10 | 1.69524 | 1.68623 | 1.70173 | 18.71 | 13141.43 |
1293 | 2023.07.25 14:15 | close | 428 | 0.10 | 1.69524 | 1.68590 | 1.70140 | 21.17 | 13162.60 |
1294 | 2023.07.25 14:15 | close | 427 | 0.10 | 1.69524 | 1.68546 | 1.70096 | 24.45 | 13187.05 |
1295 | 2023.07.25 14:15 | close | 426 | 0.10 | 1.69524 | 1.68631 | 1.70181 | 18.11 | 13205.16 |
1296 | 2023.07.25 14:15 | close | 425 | 0.10 | 1.69524 | 1.68571 | 1.70121 | 22.58 | 13227.74 |
1297 | 2023.07.25 14:15 | close | 424 | 0.10 | 1.69524 | 1.68528 | 1.70078 | 25.79 | 13253.53 |
1298 | 2023.07.25 14:15 | close | 423 | 0.10 | 1.69524 | 1.68639 | 1.70189 | 17.51 | 13271.04 |
1299 | 2023.07.25 14:15 | close | 422 | 0.10 | 1.69524 | 1.68638 | 1.70188 | 17.59 | 13288.63 |
1300 | 2023.07.25 14:15 | close | 421 | 0.10 | 1.69524 | 1.68548 | 1.70098 | 24.30 | 13312.93 |
1301 | 2023.07.25 14:15 | close | 420 | 0.10 | 1.69524 | 1.68441 | 1.69991 | 32.27 | 13345.20 |
1302 | 2023.07.25 14:15 | close | 419 | 0.10 | 1.69524 | 1.68409 | 1.69959 | 34.66 | 13379.86 |
1303 | 2023.07.25 14:15 | close | 418 | 0.10 | 1.69524 | 1.68346 | 1.69896 | 39.35 | 13419.21 |
1304 | 2023.07.25 14:15 | close | 417 | 0.10 | 1.69524 | 1.68388 | 1.69938 | 36.22 | 13455.43 |
1305 | 2023.07.25 14:15 | close | 416 | 0.10 | 1.69524 | 1.68311 | 1.69861 | 41.96 | 13497.39 |
1306 | 2023.07.25 14:15 | close | 415 | 0.10 | 1.69524 | 1.68313 | 1.69863 | 41.81 | 13539.20 |
1307 | 2023.07.25 14:15 | close | 414 | 0.10 | 1.69524 | 1.68358 | 1.69908 | 38.46 | 13577.66 |
1308 | 2023.07.25 14:15 | close | 413 | 0.10 | 1.69524 | 1.68302 | 1.69852 | 42.63 | 13620.29 |
1309 | 2023.07.25 14:15 | close | 412 | 0.10 | 1.69524 | 1.68279 | 1.69829 | 44.35 | 13664.64 |
1310 | 2023.07.25 14:15 | close | 411 | 0.10 | 1.69524 | 1.68290 | 1.69840 | 43.53 | 13708.17 |
1311 | 2023.07.25 14:15 | close | 410 | 0.10 | 1.69524 | 1.68318 | 1.69868 | 41.44 | 13749.61 |
1312 | 2023.07.26 04:30 | buy | 438 | 0.10 | 1.69988 | 0.00000 | 0.00000 | ||
1313 | 2023.07.26 04:30 | modify | 438 | 0.10 | 1.69988 | 1.69338 | 1.70888 | ||
1314 | 2023.07.26 05:00 | buy | 439 | 0.10 | 1.70033 | 0.00000 | 0.00000 | ||
1315 | 2023.07.26 05:00 | modify | 439 | 0.10 | 1.70033 | 1.69383 | 1.70933 | ||
1316 | 2023.07.26 05:15 | sell | 440 | 0.10 | 1.69906 | 0.00000 | 0.00000 | ||
1317 | 2023.07.26 05:15 | modify | 440 | 0.10 | 1.69906 | 1.70556 | 1.69006 | ||
1318 | 2023.07.26 05:30 | sell | 441 | 0.10 | 1.69917 | 0.00000 | 0.00000 | ||
1319 | 2023.07.26 05:30 | modify | 441 | 0.10 | 1.69917 | 1.70567 | 1.69017 | ||
1320 | 2023.07.26 05:45 | buy | 442 | 0.10 | 1.70045 | 0.00000 | 0.00000 | ||
1321 | 2023.07.26 05:45 | modify | 442 | 0.10 | 1.70045 | 1.69395 | 1.70945 | ||
1322 | 2023.07.26 06:00 | buy | 443 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
1323 | 2023.07.26 06:00 | modify | 443 | 0.10 | 1.70108 | 1.69458 | 1.71008 | ||
1324 | 2023.07.26 06:15 | buy | 444 | 0.10 | 1.70077 | 0.00000 | 0.00000 | ||
1325 | 2023.07.26 06:15 | modify | 444 | 0.10 | 1.70077 | 1.69427 | 1.70977 | ||
1326 | 2023.07.26 06:45 | sell | 445 | 0.10 | 1.69903 | 0.00000 | 0.00000 | ||
1327 | 2023.07.26 06:45 | modify | 445 | 0.10 | 1.69903 | 1.70553 | 1.69003 | ||
1328 | 2023.07.26 07:00 | sell | 446 | 0.10 | 1.69912 | 0.00000 | 0.00000 | ||
1329 | 2023.07.26 07:00 | modify | 446 | 0.10 | 1.69912 | 1.70562 | 1.69012 | ||
1330 | 2023.07.26 07:30 | buy | 447 | 0.10 | 1.70079 | 0.00000 | 0.00000 | ||
1331 | 2023.07.26 07:30 | modify | 447 | 0.10 | 1.70079 | 1.69429 | 1.70979 | ||
1332 | 2023.07.26 07:45 | buy | 448 | 0.10 | 1.70171 | 0.00000 | 0.00000 | ||
1333 | 2023.07.26 07:45 | modify | 448 | 0.10 | 1.70171 | 1.69521 | 1.71071 | ||
1334 | 2023.07.26 08:00 | buy | 449 | 0.10 | 1.70195 | 0.00000 | 0.00000 | ||
1335 | 2023.07.26 08:00 | modify | 449 | 0.10 | 1.70195 | 1.69545 | 1.71095 | ||
1336 | 2023.07.26 08:15 | buy | 450 | 0.10 | 1.70209 | 0.00000 | 0.00000 | ||
1337 | 2023.07.26 08:15 | modify | 450 | 0.10 | 1.70209 | 1.69559 | 1.71109 | ||
1338 | 2023.07.26 08:30 | buy | 451 | 0.10 | 1.70268 | 0.00000 | 0.00000 | ||
1339 | 2023.07.26 08:30 | modify | 451 | 0.10 | 1.70268 | 1.69618 | 1.71168 | ||
1340 | 2023.07.26 08:45 | buy | 452 | 0.10 | 1.70370 | 0.00000 | 0.00000 | ||
1341 | 2023.07.26 08:45 | modify | 452 | 0.10 | 1.70370 | 1.69720 | 1.71270 | ||
1342 | 2023.07.26 09:00 | buy | 453 | 0.10 | 1.70413 | 0.00000 | 0.00000 | ||
1343 | 2023.07.26 09:00 | modify | 453 | 0.10 | 1.70413 | 1.69763 | 1.71313 | ||
1344 | 2023.07.26 09:15 | buy | 454 | 0.10 | 1.70310 | 0.00000 | 0.00000 | ||
1345 | 2023.07.26 09:15 | modify | 454 | 0.10 | 1.70310 | 1.69660 | 1.71210 | ||
1346 | 2023.07.26 09:30 | buy | 455 | 0.10 | 1.70409 | 0.00000 | 0.00000 | ||
1347 | 2023.07.26 09:30 | modify | 455 | 0.10 | 1.70409 | 1.69759 | 1.71309 | ||
1348 | 2023.07.26 09:45 | buy | 456 | 0.10 | 1.70430 | 0.00000 | 0.00000 | ||
1349 | 2023.07.26 09:45 | modify | 456 | 0.10 | 1.70430 | 1.69780 | 1.71330 | ||
1350 | 2023.07.26 10:00 | s/l | 440 | 0.10 | 1.70556 | 1.70556 | 1.69006 | -48.45 | 13701.16 |
1351 | 2023.07.26 10:00 | s/l | 441 | 0.10 | 1.70567 | 1.70567 | 1.69017 | -48.45 | 13652.71 |
1352 | 2023.07.26 10:00 | s/l | 445 | 0.10 | 1.70553 | 1.70553 | 1.69003 | -48.44 | 13604.27 |
1353 | 2023.07.26 10:00 | s/l | 446 | 0.10 | 1.70562 | 1.70562 | 1.69012 | -48.44 | 13555.83 |
1354 | 2023.07.26 10:00 | buy | 457 | 0.10 | 1.70589 | 0.00000 | 0.00000 | ||
1355 | 2023.07.26 10:00 | modify | 457 | 0.10 | 1.70589 | 1.69939 | 1.71489 | ||
1356 | 2023.07.26 10:15 | buy | 458 | 0.10 | 1.70558 | 0.00000 | 0.00000 | ||
1357 | 2023.07.26 10:15 | modify | 458 | 0.10 | 1.70558 | 1.69908 | 1.71458 | ||
1358 | 2023.07.26 10:30 | buy | 459 | 0.10 | 1.70597 | 0.00000 | 0.00000 | ||
1359 | 2023.07.26 10:30 | modify | 459 | 0.10 | 1.70597 | 1.69947 | 1.71497 | ||
1360 | 2023.07.26 10:45 | buy | 460 | 0.10 | 1.70606 | 0.00000 | 0.00000 | ||
1361 | 2023.07.26 10:45 | modify | 460 | 0.10 | 1.70606 | 1.69956 | 1.71506 | ||
1362 | 2023.07.26 11:00 | buy | 461 | 0.10 | 1.70701 | 0.00000 | 0.00000 | ||
1363 | 2023.07.26 11:00 | modify | 461 | 0.10 | 1.70701 | 1.70051 | 1.71601 | ||
1364 | 2023.07.26 11:15 | buy | 462 | 0.10 | 1.70720 | 0.00000 | 0.00000 | ||
1365 | 2023.07.26 11:15 | modify | 462 | 0.10 | 1.70720 | 1.70070 | 1.71620 | ||
1366 | 2023.07.26 11:30 | buy | 463 | 0.10 | 1.70596 | 0.00000 | 0.00000 | ||
1367 | 2023.07.26 11:30 | modify | 463 | 0.10 | 1.70596 | 1.69946 | 1.71496 | ||
1368 | 2023.07.26 11:45 | buy | 464 | 0.10 | 1.70715 | 0.00000 | 0.00000 | ||
1369 | 2023.07.26 11:45 | modify | 464 | 0.10 | 1.70715 | 1.70065 | 1.71615 | ||
1370 | 2023.07.26 12:00 | buy | 465 | 0.10 | 1.70659 | 0.00000 | 0.00000 | ||
1371 | 2023.07.26 12:00 | modify | 465 | 0.10 | 1.70659 | 1.70009 | 1.71559 | ||
1372 | 2023.07.26 12:30 | buy | 466 | 0.10 | 1.70739 | 0.00000 | 0.00000 | ||
1373 | 2023.07.26 12:30 | modify | 466 | 0.10 | 1.70739 | 1.70089 | 1.71639 | ||
1374 | 2023.07.26 12:45 | buy | 467 | 0.10 | 1.70781 | 0.00000 | 0.00000 | ||
1375 | 2023.07.26 12:45 | modify | 467 | 0.10 | 1.70781 | 1.70131 | 1.71681 | ||
1376 | 2023.07.26 13:00 | close | 467 | 0.10 | 1.70784 | 1.70131 | 1.71681 | 0.23 | 13556.06 |
1377 | 2023.07.26 13:00 | close | 466 | 0.10 | 1.70784 | 1.70089 | 1.71639 | 3.36 | 13559.42 |
1378 | 2023.07.26 13:00 | close | 465 | 0.10 | 1.70784 | 1.70009 | 1.71559 | 9.32 | 13568.74 |
1379 | 2023.07.26 13:00 | close | 464 | 0.10 | 1.70784 | 1.70065 | 1.71615 | 5.15 | 13573.89 |
1380 | 2023.07.26 13:00 | close | 463 | 0.10 | 1.70784 | 1.69946 | 1.71496 | 14.02 | 13587.91 |
1381 | 2023.07.26 13:00 | close | 462 | 0.10 | 1.70784 | 1.70070 | 1.71620 | 4.77 | 13592.68 |
1382 | 2023.07.26 13:00 | close | 461 | 0.10 | 1.70784 | 1.70051 | 1.71601 | 6.19 | 13598.87 |
1383 | 2023.07.26 13:00 | close | 460 | 0.10 | 1.70784 | 1.69956 | 1.71506 | 13.27 | 13612.14 |
1384 | 2023.07.26 13:00 | close | 459 | 0.10 | 1.70784 | 1.69947 | 1.71497 | 13.94 | 13626.08 |
1385 | 2023.07.26 13:00 | close | 458 | 0.10 | 1.70784 | 1.69908 | 1.71458 | 16.85 | 13642.93 |
1386 | 2023.07.26 13:00 | close | 457 | 0.10 | 1.70784 | 1.69939 | 1.71489 | 14.54 | 13657.47 |
1387 | 2023.07.26 13:00 | close | 456 | 0.10 | 1.70784 | 1.69780 | 1.71330 | 26.39 | 13683.86 |
1388 | 2023.07.26 13:00 | close | 455 | 0.10 | 1.70784 | 1.69759 | 1.71309 | 27.95 | 13711.81 |
1389 | 2023.07.26 13:00 | close | 454 | 0.10 | 1.70784 | 1.69660 | 1.71210 | 35.33 | 13747.14 |
1390 | 2023.07.26 13:00 | close | 453 | 0.10 | 1.70784 | 1.69763 | 1.71313 | 27.66 | 13774.80 |
1391 | 2023.07.26 13:00 | close | 452 | 0.10 | 1.70784 | 1.69720 | 1.71270 | 30.86 | 13805.66 |
1392 | 2023.07.26 13:00 | close | 451 | 0.10 | 1.70784 | 1.69618 | 1.71168 | 38.46 | 13844.12 |
1393 | 2023.07.26 13:00 | close | 450 | 0.10 | 1.70784 | 1.69559 | 1.71109 | 42.86 | 13886.98 |
1394 | 2023.07.26 13:00 | close | 449 | 0.10 | 1.70784 | 1.69545 | 1.71095 | 43.91 | 13930.89 |
1395 | 2023.07.26 13:00 | close | 448 | 0.10 | 1.70784 | 1.69521 | 1.71071 | 45.69 | 13976.58 |
1396 | 2023.07.26 13:00 | close | 447 | 0.10 | 1.70784 | 1.69429 | 1.70979 | 52.55 | 14029.13 |
1397 | 2023.07.26 13:00 | close | 444 | 0.10 | 1.70784 | 1.69427 | 1.70977 | 52.70 | 14081.83 |
1398 | 2023.07.26 13:00 | close | 443 | 0.10 | 1.70784 | 1.69458 | 1.71008 | 50.39 | 14132.22 |
1399 | 2023.07.26 13:00 | close | 442 | 0.10 | 1.70784 | 1.69395 | 1.70945 | 55.09 | 14187.31 |
1400 | 2023.07.26 13:00 | close | 439 | 0.10 | 1.70784 | 1.69383 | 1.70933 | 55.98 | 14243.29 |
1401 | 2023.07.26 13:00 | close | 438 | 0.10 | 1.70784 | 1.69338 | 1.70888 | 59.33 | 14302.62 |
1402 | 2023.07.27 04:00 | sell | 468 | 0.10 | 1.70771 | 0.00000 | 0.00000 | ||
1403 | 2023.07.27 04:00 | modify | 468 | 0.10 | 1.70771 | 1.71421 | 1.69871 | ||
1404 | 2023.07.27 04:15 | sell | 469 | 0.10 | 1.70744 | 0.00000 | 0.00000 | ||
1405 | 2023.07.27 04:15 | modify | 469 | 0.10 | 1.70744 | 1.71394 | 1.69844 | ||
1406 | 2023.07.27 04:30 | sell | 470 | 0.10 | 1.70769 | 0.00000 | 0.00000 | ||
1407 | 2023.07.27 04:30 | modify | 470 | 0.10 | 1.70769 | 1.71419 | 1.69869 | ||
1408 | 2023.07.27 04:45 | sell | 471 | 0.10 | 1.70763 | 0.00000 | 0.00000 | ||
1409 | 2023.07.27 04:45 | modify | 471 | 0.10 | 1.70763 | 1.71413 | 1.69863 | ||
1410 | 2023.07.27 05:00 | sell | 472 | 0.10 | 1.70713 | 0.00000 | 0.00000 | ||
1411 | 2023.07.27 05:00 | modify | 472 | 0.10 | 1.70713 | 1.71363 | 1.69813 | ||
1412 | 2023.07.27 05:15 | sell | 473 | 0.10 | 1.70630 | 0.00000 | 0.00000 | ||
1413 | 2023.07.27 05:15 | modify | 473 | 0.10 | 1.70630 | 1.71280 | 1.69730 | ||
1414 | 2023.07.27 05:30 | sell | 474 | 0.10 | 1.70642 | 0.00000 | 0.00000 | ||
1415 | 2023.07.27 05:30 | modify | 474 | 0.10 | 1.70642 | 1.71292 | 1.69742 | ||
1416 | 2023.07.27 05:45 | sell | 475 | 0.10 | 1.70719 | 0.00000 | 0.00000 | ||
1417 | 2023.07.27 05:45 | modify | 475 | 0.10 | 1.70719 | 1.71369 | 1.69819 | ||
1418 | 2023.07.27 06:00 | sell | 476 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
1419 | 2023.07.27 06:00 | modify | 476 | 0.10 | 1.70646 | 1.71296 | 1.69746 | ||
1420 | 2023.07.27 06:15 | buy | 477 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
1421 | 2023.07.27 06:15 | modify | 477 | 0.10 | 1.70816 | 1.70166 | 1.71716 | ||
1422 | 2023.07.27 06:30 | buy | 478 | 0.10 | 1.70823 | 0.00000 | 0.00000 | ||
1423 | 2023.07.27 06:30 | modify | 478 | 0.10 | 1.70823 | 1.70173 | 1.71723 | ||
1424 | 2023.07.27 06:45 | sell | 479 | 0.10 | 1.70618 | 0.00000 | 0.00000 | ||
1425 | 2023.07.27 06:45 | modify | 479 | 0.10 | 1.70618 | 1.71268 | 1.69718 | ||
1426 | 2023.07.27 07:00 | sell | 480 | 0.10 | 1.70659 | 0.00000 | 0.00000 | ||
1427 | 2023.07.27 07:00 | modify | 480 | 0.10 | 1.70659 | 1.71309 | 1.69759 | ||
1428 | 2023.07.27 07:15 | buy | 481 | 0.10 | 1.70811 | 0.00000 | 0.00000 | ||
1429 | 2023.07.27 07:15 | modify | 481 | 0.10 | 1.70811 | 1.70161 | 1.71711 | ||
1430 | 2023.07.27 07:30 | buy | 482 | 0.10 | 1.70847 | 0.00000 | 0.00000 | ||
1431 | 2023.07.27 07:30 | modify | 482 | 0.10 | 1.70847 | 1.70197 | 1.71747 | ||
1432 | 2023.07.27 07:45 | buy | 483 | 0.10 | 1.70939 | 0.00000 | 0.00000 | ||
1433 | 2023.07.27 07:45 | modify | 483 | 0.10 | 1.70939 | 1.70289 | 1.71839 | ||
1434 | 2023.07.27 08:00 | buy | 484 | 0.10 | 1.71035 | 0.00000 | 0.00000 | ||
1435 | 2023.07.27 08:00 | modify | 484 | 0.10 | 1.71035 | 1.70385 | 1.71935 | ||
1436 | 2023.07.27 08:15 | buy | 485 | 0.10 | 1.71063 | 0.00000 | 0.00000 | ||
1437 | 2023.07.27 08:15 | modify | 485 | 0.10 | 1.71063 | 1.70413 | 1.71963 | ||
1438 | 2023.07.27 08:30 | buy | 486 | 0.10 | 1.70991 | 0.00000 | 0.00000 | ||
1439 | 2023.07.27 08:30 | modify | 486 | 0.10 | 1.70991 | 1.70341 | 1.71891 | ||
1440 | 2023.07.27 08:45 | buy | 487 | 0.10 | 1.71078 | 0.00000 | 0.00000 | ||
1441 | 2023.07.27 08:45 | modify | 487 | 0.10 | 1.71078 | 1.70428 | 1.71978 | ||
1442 | 2023.07.27 09:00 | buy | 488 | 0.10 | 1.71051 | 0.00000 | 0.00000 | ||
1443 | 2023.07.27 09:00 | modify | 488 | 0.10 | 1.71051 | 1.70401 | 1.71951 | ||
1444 | 2023.07.27 09:15 | buy | 489 | 0.10 | 1.71056 | 0.00000 | 0.00000 | ||
1445 | 2023.07.27 09:15 | modify | 489 | 0.10 | 1.71056 | 1.70406 | 1.71956 | ||
1446 | 2023.07.27 09:45 | sell | 490 | 0.10 | 1.70741 | 0.00000 | 0.00000 | ||
1447 | 2023.07.27 09:45 | modify | 490 | 0.10 | 1.70741 | 1.71391 | 1.69841 | ||
1448 | 2023.07.27 11:30 | sell | 491 | 0.10 | 1.70751 | 0.00000 | 0.00000 | ||
1449 | 2023.07.27 11:30 | modify | 491 | 0.10 | 1.70751 | 1.71401 | 1.69851 | ||
1450 | 2023.07.27 12:15 | sell | 492 | 0.10 | 1.70623 | 0.00000 | 0.00000 | ||
1451 | 2023.07.27 12:15 | modify | 492 | 0.10 | 1.70623 | 1.71273 | 1.69723 | ||
1452 | 2023.07.27 12:30 | s/l | 484 | 0.10 | 1.70385 | 1.70385 | 1.71935 | -48.44 | 14254.18 |
1453 | 2023.07.27 12:30 | s/l | 485 | 0.10 | 1.70413 | 1.70413 | 1.71963 | -48.45 | 14205.73 |
1454 | 2023.07.27 12:30 | s/l | 486 | 0.10 | 1.70341 | 1.70341 | 1.71891 | -48.44 | 14157.29 |
1455 | 2023.07.27 12:30 | s/l | 487 | 0.10 | 1.70428 | 1.70428 | 1.71978 | -48.45 | 14108.84 |
1456 | 2023.07.27 12:30 | s/l | 488 | 0.10 | 1.70401 | 1.70401 | 1.71951 | -48.45 | 14060.39 |
1457 | 2023.07.27 12:30 | s/l | 489 | 0.10 | 1.70406 | 1.70406 | 1.71956 | -48.45 | 14011.94 |
1458 | 2023.07.27 12:30 | sell | 493 | 0.10 | 1.70321 | 0.00000 | 0.00000 | ||
1459 | 2023.07.27 12:30 | modify | 493 | 0.10 | 1.70321 | 1.70971 | 1.69421 | ||
1460 | 2023.07.27 12:45 | s/l | 477 | 0.10 | 1.70166 | 1.70166 | 1.71716 | -48.45 | 13963.49 |
1461 | 2023.07.27 12:45 | s/l | 478 | 0.10 | 1.70173 | 1.70173 | 1.71723 | -48.45 | 13915.04 |
1462 | 2023.07.27 12:45 | s/l | 481 | 0.10 | 1.70161 | 1.70161 | 1.71711 | -48.45 | 13866.59 |
1463 | 2023.07.27 12:45 | s/l | 482 | 0.10 | 1.70197 | 1.70197 | 1.71747 | -48.45 | 13818.14 |
1464 | 2023.07.27 12:45 | s/l | 483 | 0.10 | 1.70289 | 1.70289 | 1.71839 | -48.45 | 13769.69 |
1465 | 2023.07.27 12:45 | sell | 494 | 0.10 | 1.69972 | 0.00000 | 0.00000 | ||
1466 | 2023.07.27 12:45 | modify | 494 | 0.10 | 1.69972 | 1.70622 | 1.69072 | ||
1467 | 2023.07.27 13:00 | t/p | 468 | 0.10 | 1.69871 | 1.71421 | 1.69871 | 67.08 | 13836.77 |
1468 | 2023.07.27 13:00 | t/p | 469 | 0.10 | 1.69844 | 1.71394 | 1.69844 | 67.08 | 13903.85 |
1469 | 2023.07.27 13:00 | t/p | 470 | 0.10 | 1.69869 | 1.71419 | 1.69869 | 67.07 | 13970.92 |
1470 | 2023.07.27 13:00 | t/p | 471 | 0.10 | 1.69863 | 1.71413 | 1.69863 | 67.07 | 14037.99 |
1471 | 2023.07.27 13:00 | t/p | 472 | 0.10 | 1.69813 | 1.71363 | 1.69813 | 67.08 | 14105.07 |
1472 | 2023.07.27 13:00 | t/p | 475 | 0.10 | 1.69819 | 1.71369 | 1.69819 | 67.07 | 14172.14 |
1473 | 2023.07.27 13:00 | t/p | 476 | 0.10 | 1.69746 | 1.71296 | 1.69746 | 67.07 | 14239.21 |
1474 | 2023.07.27 13:00 | t/p | 480 | 0.10 | 1.69759 | 1.71309 | 1.69759 | 67.07 | 14306.28 |
1475 | 2023.07.27 13:00 | t/p | 490 | 0.10 | 1.69841 | 1.71391 | 1.69841 | 67.07 | 14373.35 |
1476 | 2023.07.27 13:00 | t/p | 491 | 0.10 | 1.69851 | 1.71401 | 1.69851 | 67.08 | 14440.43 |
1477 | 2023.07.27 13:00 | sell | 495 | 0.10 | 1.69871 | 0.00000 | 0.00000 | ||
1478 | 2023.07.27 13:00 | modify | 495 | 0.10 | 1.69871 | 1.70521 | 1.68971 | ||
1479 | 2023.07.27 13:15 | t/p | 473 | 0.10 | 1.69730 | 1.71280 | 1.69730 | 67.07 | 14507.50 |
1480 | 2023.07.27 13:15 | t/p | 474 | 0.10 | 1.69742 | 1.71292 | 1.69742 | 67.07 | 14574.57 |
1481 | 2023.07.27 13:15 | sell | 496 | 0.10 | 1.69697 | 0.00000 | 0.00000 | ||
1482 | 2023.07.27 13:15 | modify | 496 | 0.10 | 1.69697 | 1.70347 | 1.68797 | ||
1483 | 2023.07.27 13:30 | t/p | 479 | 0.10 | 1.69718 | 1.71268 | 1.69718 | 67.08 | 14641.65 |
1484 | 2023.07.27 13:30 | t/p | 492 | 0.10 | 1.69723 | 1.71273 | 1.69723 | 67.08 | 14708.73 |
1485 | 2023.07.27 13:30 | sell | 497 | 0.10 | 1.69640 | 0.00000 | 0.00000 | ||
1486 | 2023.07.27 13:30 | modify | 497 | 0.10 | 1.69640 | 1.70290 | 1.68740 | ||
1487 | 2023.07.27 13:45 | close | 497 | 0.10 | 1.69556 | 1.70290 | 1.68740 | 6.26 | 14714.99 |
1488 | 2023.07.27 13:45 | close | 496 | 0.10 | 1.69556 | 1.70347 | 1.68797 | 10.51 | 14725.50 |
1489 | 2023.07.27 13:45 | close | 495 | 0.10 | 1.69556 | 1.70521 | 1.68971 | 23.47 | 14748.97 |
1490 | 2023.07.27 13:45 | close | 494 | 0.10 | 1.69556 | 1.70622 | 1.69072 | 31.00 | 14779.97 |
1491 | 2023.07.27 13:45 | close | 493 | 0.10 | 1.69556 | 1.70971 | 1.69421 | 57.01 | 14836.98 |
1492 | 2023.07.28 05:15 | sell | 498 | 0.10 | 1.69162 | 0.00000 | 0.00000 | ||
1493 | 2023.07.28 05:15 | modify | 498 | 0.10 | 1.69162 | 1.69812 | 1.68262 | ||
1494 | 2023.07.28 05:30 | sell | 499 | 0.10 | 1.69112 | 0.00000 | 0.00000 | ||
1495 | 2023.07.28 05:30 | modify | 499 | 0.10 | 1.69112 | 1.69762 | 1.68212 | ||
1496 | 2023.07.28 05:45 | sell | 500 | 0.10 | 1.69015 | 0.00000 | 0.00000 | ||
1497 | 2023.07.28 05:45 | modify | 500 | 0.10 | 1.69015 | 1.69665 | 1.68115 | ||
1498 | 2023.07.28 06:00 | sell | 501 | 0.10 | 1.69090 | 0.00000 | 0.00000 | ||
1499 | 2023.07.28 06:00 | modify | 501 | 0.10 | 1.69090 | 1.69740 | 1.68190 | ||
1500 | 2023.07.28 06:15 | sell | 502 | 0.10 | 1.69152 | 0.00000 | 0.00000 | ||
1501 | 2023.07.28 06:15 | modify | 502 | 0.10 | 1.69152 | 1.69802 | 1.68252 | ||
1502 | 2023.07.28 06:30 | buy | 503 | 0.10 | 1.69262 | 0.00000 | 0.00000 | ||
1503 | 2023.07.28 06:30 | modify | 503 | 0.10 | 1.69262 | 1.68612 | 1.70162 | ||
1504 | 2023.07.28 06:45 | buy | 504 | 0.10 | 1.69368 | 0.00000 | 0.00000 | ||
1505 | 2023.07.28 06:45 | modify | 504 | 0.10 | 1.69368 | 1.68718 | 1.70268 | ||
1506 | 2023.07.28 07:15 | buy | 505 | 0.10 | 1.69363 | 0.00000 | 0.00000 | ||
1507 | 2023.07.28 07:15 | modify | 505 | 0.10 | 1.69363 | 1.68713 | 1.70263 | ||
1508 | 2023.07.28 07:45 | buy | 506 | 0.10 | 1.69275 | 0.00000 | 0.00000 | ||
1509 | 2023.07.28 07:45 | modify | 506 | 0.10 | 1.69275 | 1.68625 | 1.70175 | ||
1510 | 2023.07.28 08:00 | sell | 507 | 0.10 | 1.69204 | 0.00000 | 0.00000 | ||
1511 | 2023.07.28 08:00 | modify | 507 | 0.10 | 1.69204 | 1.69854 | 1.68304 | ||
1512 | 2023.07.28 08:15 | sell | 508 | 0.10 | 1.69165 | 0.00000 | 0.00000 | ||
1513 | 2023.07.28 08:15 | modify | 508 | 0.10 | 1.69165 | 1.69815 | 1.68265 | ||
1514 | 2023.07.28 08:30 | buy | 509 | 0.10 | 1.69428 | 0.00000 | 0.00000 | ||
1515 | 2023.07.28 08:30 | modify | 509 | 0.10 | 1.69428 | 1.68778 | 1.70328 | ||
1516 | 2023.07.28 08:45 | buy | 510 | 0.10 | 1.69614 | 0.00000 | 0.00000 | ||
1517 | 2023.07.28 08:45 | modify | 510 | 0.10 | 1.69614 | 1.68964 | 1.70514 | ||
1518 | 2023.07.28 09:00 | buy | 511 | 0.10 | 1.69593 | 0.00000 | 0.00000 | ||
1519 | 2023.07.28 09:00 | modify | 511 | 0.10 | 1.69593 | 1.68943 | 1.70493 | ||
1520 | 2023.07.28 09:15 | buy | 512 | 0.10 | 1.69594 | 0.00000 | 0.00000 | ||
1521 | 2023.07.28 09:15 | modify | 512 | 0.10 | 1.69594 | 1.68944 | 1.70494 | ||
1522 | 2023.07.28 09:30 | buy | 513 | 0.10 | 1.69588 | 0.00000 | 0.00000 | ||
1523 | 2023.07.28 09:30 | modify | 513 | 0.10 | 1.69588 | 1.68938 | 1.70488 | ||
1524 | 2023.07.28 09:45 | buy | 514 | 0.10 | 1.69518 | 0.00000 | 0.00000 | ||
1525 | 2023.07.28 09:45 | modify | 514 | 0.10 | 1.69518 | 1.68868 | 1.70418 | ||
1526 | 2023.07.28 10:15 | buy | 515 | 0.10 | 1.69597 | 0.00000 | 0.00000 | ||
1527 | 2023.07.28 10:15 | modify | 515 | 0.10 | 1.69597 | 1.68947 | 1.70497 | ||
1528 | 2023.07.28 10:30 | s/l | 499 | 0.10 | 1.69762 | 1.69762 | 1.68212 | -48.44 | 14788.54 |
1529 | 2023.07.28 10:30 | s/l | 500 | 0.10 | 1.69665 | 1.69665 | 1.68115 | -48.44 | 14740.10 |
1530 | 2023.07.28 10:30 | s/l | 501 | 0.10 | 1.69740 | 1.69740 | 1.68190 | -48.44 | 14691.66 |
1531 | 2023.07.28 10:30 | buy | 516 | 0.10 | 1.69772 | 0.00000 | 0.00000 | ||
1532 | 2023.07.28 10:30 | modify | 516 | 0.10 | 1.69772 | 1.69122 | 1.70672 | ||
1533 | 2023.07.28 10:45 | s/l | 498 | 0.10 | 1.69812 | 1.69812 | 1.68262 | -48.45 | 14643.21 |
1534 | 2023.07.28 10:45 | s/l | 502 | 0.10 | 1.69802 | 1.69802 | 1.68252 | -48.44 | 14594.77 |
1535 | 2023.07.28 10:45 | s/l | 507 | 0.10 | 1.69854 | 1.69854 | 1.68304 | -48.44 | 14546.33 |
1536 | 2023.07.28 10:45 | s/l | 508 | 0.10 | 1.69815 | 1.69815 | 1.68265 | -48.44 | 14497.89 |
1537 | 2023.07.28 10:45 | buy | 517 | 0.10 | 1.69963 | 0.00000 | 0.00000 | ||
1538 | 2023.07.28 10:45 | modify | 517 | 0.10 | 1.69963 | 1.69313 | 1.70863 | ||
1539 | 2023.07.28 11:00 | buy | 518 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
1540 | 2023.07.28 11:00 | modify | 518 | 0.10 | 1.70105 | 1.69455 | 1.71005 | ||
1541 | 2023.07.28 11:15 | t/p | 503 | 0.10 | 1.70162 | 1.68612 | 1.70162 | 67.09 | 14564.98 |
1542 | 2023.07.28 11:15 | t/p | 506 | 0.10 | 1.70175 | 1.68625 | 1.70175 | 67.08 | 14632.06 |
1543 | 2023.07.28 11:15 | buy | 519 | 0.10 | 1.70247 | 0.00000 | 0.00000 | ||
1544 | 2023.07.28 11:15 | modify | 519 | 0.10 | 1.70247 | 1.69597 | 1.71147 | ||
1545 | 2023.07.28 11:30 | buy | 520 | 0.10 | 1.70199 | 0.00000 | 0.00000 | ||
1546 | 2023.07.28 11:30 | modify | 520 | 0.10 | 1.70199 | 1.69549 | 1.71099 | ||
1547 | 2023.07.28 11:45 | buy | 521 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
1548 | 2023.07.28 11:45 | modify | 521 | 0.10 | 1.70115 | 1.69465 | 1.71015 | ||
1549 | 2023.07.28 12:00 | buy | 522 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
1550 | 2023.07.28 12:00 | modify | 522 | 0.10 | 1.70108 | 1.69458 | 1.71008 | ||
1551 | 2023.07.28 12:15 | buy | 523 | 0.10 | 1.70182 | 0.00000 | 0.00000 | ||
1552 | 2023.07.28 12:15 | modify | 523 | 0.10 | 1.70182 | 1.69532 | 1.71082 | ||
1553 | 2023.07.28 13:00 | buy | 524 | 0.10 | 1.70140 | 0.00000 | 0.00000 | ||
1554 | 2023.07.28 13:00 | modify | 524 | 0.10 | 1.70140 | 1.69490 | 1.71040 | ||
1555 | 2023.07.28 14:00 | buy | 525 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
1556 | 2023.07.28 14:00 | modify | 525 | 0.10 | 1.70049 | 1.69399 | 1.70949 | ||
1557 | 2023.07.28 14:15 | t/p | 504 | 0.10 | 1.70268 | 1.68718 | 1.70268 | 67.09 | 14699.15 |
1558 | 2023.07.28 14:15 | t/p | 505 | 0.10 | 1.70263 | 1.68713 | 1.70263 | 67.08 | 14766.23 |
1559 | 2023.07.28 14:15 | t/p | 509 | 0.10 | 1.70328 | 1.68778 | 1.70328 | 67.08 | 14833.31 |
1560 | 2023.07.28 14:15 | buy | 526 | 0.10 | 1.70348 | 0.00000 | 0.00000 | ||
1561 | 2023.07.28 14:15 | modify | 526 | 0.10 | 1.70348 | 1.69698 | 1.71248 | ||
1562 | 2023.07.28 14:30 | buy | 527 | 0.10 | 1.70270 | 0.00000 | 0.00000 | ||
1563 | 2023.07.28 14:30 | modify | 527 | 0.10 | 1.70270 | 1.69620 | 1.71170 | ||
1564 | 2023.07.28 14:45 | t/p | 514 | 0.10 | 1.70418 | 1.68868 | 1.70418 | 67.09 | 14900.40 |
1565 | 2023.07.28 14:45 | close | 527 | 0.10 | 1.70423 | 1.69620 | 1.71170 | 11.41 | 14911.81 |
1566 | 2023.07.28 14:45 | close | 526 | 0.10 | 1.70423 | 1.69698 | 1.71248 | 5.59 | 14917.40 |
1567 | 2023.07.28 14:45 | close | 525 | 0.10 | 1.70423 | 1.69399 | 1.70949 | 27.88 | 14945.28 |
1568 | 2023.07.28 14:45 | close | 524 | 0.10 | 1.70423 | 1.69490 | 1.71040 | 21.09 | 14966.37 |
1569 | 2023.07.28 14:45 | close | 523 | 0.10 | 1.70423 | 1.69532 | 1.71082 | 17.96 | 14984.33 |
1570 | 2023.07.28 14:45 | close | 522 | 0.10 | 1.70423 | 1.69458 | 1.71008 | 23.48 | 15007.81 |
1571 | 2023.07.28 14:45 | close | 521 | 0.10 | 1.70423 | 1.69465 | 1.71015 | 22.96 | 15030.77 |
1572 | 2023.07.28 14:45 | close | 520 | 0.10 | 1.70423 | 1.69549 | 1.71099 | 16.70 | 15047.47 |
1573 | 2023.07.28 14:45 | close | 519 | 0.10 | 1.70423 | 1.69597 | 1.71147 | 13.12 | 15060.59 |
1574 | 2023.07.28 14:45 | close | 518 | 0.10 | 1.70423 | 1.69455 | 1.71005 | 23.70 | 15084.29 |
1575 | 2023.07.28 14:45 | close | 517 | 0.10 | 1.70423 | 1.69313 | 1.70863 | 34.29 | 15118.58 |
1576 | 2023.07.28 14:45 | close | 516 | 0.10 | 1.70423 | 1.69122 | 1.70672 | 48.52 | 15167.10 |
1577 | 2023.07.28 14:45 | close | 515 | 0.10 | 1.70423 | 1.68947 | 1.70497 | 61.57 | 15228.67 |
1578 | 2023.07.28 14:45 | close | 513 | 0.10 | 1.70423 | 1.68938 | 1.70488 | 62.24 | 15290.91 |
1579 | 2023.07.28 14:45 | close | 512 | 0.10 | 1.70423 | 1.68944 | 1.70494 | 61.79 | 15352.70 |
1580 | 2023.07.28 14:45 | close | 511 | 0.10 | 1.70423 | 1.68943 | 1.70493 | 61.87 | 15414.57 |
1581 | 2023.07.28 14:45 | close | 510 | 0.10 | 1.70423 | 1.68964 | 1.70514 | 60.30 | 15474.87 |
1582 | 2023.07.31 04:00 | buy | 528 | 0.10 | 1.70318 | 0.00000 | 0.00000 | ||
1583 | 2023.07.31 04:00 | modify | 528 | 0.10 | 1.70318 | 1.69668 | 1.71218 | ||
1584 | 2023.07.31 04:15 | buy | 529 | 0.10 | 1.70326 | 0.00000 | 0.00000 | ||
1585 | 2023.07.31 04:15 | modify | 529 | 0.10 | 1.70326 | 1.69676 | 1.71226 | ||
1586 | 2023.07.31 04:30 | buy | 530 | 0.10 | 1.70339 | 0.00000 | 0.00000 | ||
1587 | 2023.07.31 04:30 | modify | 530 | 0.10 | 1.70339 | 1.69689 | 1.71239 | ||
1588 | 2023.07.31 04:45 | buy | 531 | 0.10 | 1.70359 | 0.00000 | 0.00000 | ||
1589 | 2023.07.31 04:45 | modify | 531 | 0.10 | 1.70359 | 1.69709 | 1.71259 | ||
1590 | 2023.07.31 05:15 | buy | 532 | 0.10 | 1.70350 | 0.00000 | 0.00000 | ||
1591 | 2023.07.31 05:15 | modify | 532 | 0.10 | 1.70350 | 1.69700 | 1.71250 | ||
1592 | 2023.07.31 06:00 | buy | 533 | 0.10 | 1.70357 | 0.00000 | 0.00000 | ||
1593 | 2023.07.31 06:00 | modify | 533 | 0.10 | 1.70357 | 1.69707 | 1.71257 | ||
1594 | 2023.07.31 06:15 | sell | 534 | 0.10 | 1.70171 | 0.00000 | 0.00000 | ||
1595 | 2023.07.31 06:15 | modify | 534 | 0.10 | 1.70171 | 1.70821 | 1.69271 | ||
1596 | 2023.07.31 06:30 | sell | 535 | 0.10 | 1.70096 | 0.00000 | 0.00000 | ||
1597 | 2023.07.31 06:30 | modify | 535 | 0.10 | 1.70096 | 1.70746 | 1.69196 | ||
1598 | 2023.07.31 06:45 | sell | 536 | 0.10 | 1.70151 | 0.00000 | 0.00000 | ||
1599 | 2023.07.31 06:45 | modify | 536 | 0.10 | 1.70151 | 1.70801 | 1.69251 | ||
1600 | 2023.07.31 07:00 | sell | 537 | 0.10 | 1.70170 | 0.00000 | 0.00000 | ||
1601 | 2023.07.31 07:00 | modify | 537 | 0.10 | 1.70170 | 1.70820 | 1.69270 | ||
1602 | 2023.07.31 07:15 | sell | 538 | 0.10 | 1.70248 | 0.00000 | 0.00000 | ||
1603 | 2023.07.31 07:15 | modify | 538 | 0.10 | 1.70248 | 1.70898 | 1.69348 | ||
1604 | 2023.07.31 07:30 | buy | 539 | 0.10 | 1.70345 | 0.00000 | 0.00000 | ||
1605 | 2023.07.31 07:30 | modify | 539 | 0.10 | 1.70345 | 1.69695 | 1.71245 | ||
1606 | 2023.07.31 07:45 | buy | 540 | 0.10 | 1.70368 | 0.00000 | 0.00000 | ||
1607 | 2023.07.31 07:45 | modify | 540 | 0.10 | 1.70368 | 1.69718 | 1.71268 | ||
1608 | 2023.07.31 08:15 | sell | 541 | 0.10 | 1.70056 | 0.00000 | 0.00000 | ||
1609 | 2023.07.31 08:15 | modify | 541 | 0.10 | 1.70056 | 1.70706 | 1.69156 | ||
1610 | 2023.07.31 08:30 | sell | 542 | 0.10 | 1.70003 | 0.00000 | 0.00000 | ||
1611 | 2023.07.31 08:30 | modify | 542 | 0.10 | 1.70003 | 1.70653 | 1.69103 | ||
1612 | 2023.07.31 08:45 | sell | 543 | 0.10 | 1.69945 | 0.00000 | 0.00000 | ||
1613 | 2023.07.31 08:45 | modify | 543 | 0.10 | 1.69945 | 1.70595 | 1.69045 | ||
1614 | 2023.07.31 09:00 | sell | 544 | 0.10 | 1.70046 | 0.00000 | 0.00000 | ||
1615 | 2023.07.31 09:00 | modify | 544 | 0.10 | 1.70046 | 1.70696 | 1.69146 | ||
1616 | 2023.07.31 09:15 | sell | 545 | 0.10 | 1.70132 | 0.00000 | 0.00000 | ||
1617 | 2023.07.31 09:15 | modify | 545 | 0.10 | 1.70132 | 1.70782 | 1.69232 | ||
1618 | 2023.07.31 10:30 | sell | 546 | 0.10 | 1.70027 | 0.00000 | 0.00000 | ||
1619 | 2023.07.31 10:30 | modify | 546 | 0.10 | 1.70027 | 1.70677 | 1.69127 | ||
1620 | 2023.07.31 10:45 | sell | 547 | 0.10 | 1.69998 | 0.00000 | 0.00000 | ||
1621 | 2023.07.31 10:45 | modify | 547 | 0.10 | 1.69998 | 1.70648 | 1.69098 | ||
1622 | 2023.07.31 11:15 | sell | 548 | 0.10 | 1.69963 | 0.00000 | 0.00000 | ||
1623 | 2023.07.31 11:15 | modify | 548 | 0.10 | 1.69963 | 1.70613 | 1.69063 | ||
1624 | 2023.07.31 11:30 | sell | 549 | 0.10 | 1.70071 | 0.00000 | 0.00000 | ||
1625 | 2023.07.31 11:30 | modify | 549 | 0.10 | 1.70071 | 1.70721 | 1.69171 | ||
1626 | 2023.07.31 11:45 | sell | 550 | 0.10 | 1.69982 | 0.00000 | 0.00000 | ||
1627 | 2023.07.31 11:45 | modify | 550 | 0.10 | 1.69982 | 1.70632 | 1.69082 | ||
1628 | 2023.07.31 12:00 | sell | 551 | 0.10 | 1.69949 | 0.00000 | 0.00000 | ||
1629 | 2023.07.31 12:00 | modify | 551 | 0.10 | 1.69949 | 1.70599 | 1.69049 | ||
1630 | 2023.07.31 12:15 | sell | 552 | 0.10 | 1.69778 | 0.00000 | 0.00000 | ||
1631 | 2023.07.31 12:15 | modify | 552 | 0.10 | 1.69778 | 1.70428 | 1.68878 | ||
1632 | 2023.07.31 12:30 | s/l | 531 | 0.10 | 1.69709 | 1.69709 | 1.71259 | -48.45 | 15426.42 |
1633 | 2023.07.31 12:30 | s/l | 532 | 0.10 | 1.69700 | 1.69700 | 1.71250 | -48.45 | 15377.97 |
1634 | 2023.07.31 12:30 | s/l | 533 | 0.10 | 1.69707 | 1.69707 | 1.71257 | -48.45 | 15329.52 |
1635 | 2023.07.31 12:30 | s/l | 539 | 0.10 | 1.69695 | 1.69695 | 1.71245 | -48.44 | 15281.08 |
1636 | 2023.07.31 12:30 | s/l | 540 | 0.10 | 1.69718 | 1.69718 | 1.71268 | -48.45 | 15232.63 |
1637 | 2023.07.31 12:30 | sell | 553 | 0.10 | 1.69732 | 0.00000 | 0.00000 | ||
1638 | 2023.07.31 12:30 | modify | 553 | 0.10 | 1.69732 | 1.70382 | 1.68832 | ||
1639 | 2023.07.31 12:45 | sell | 554 | 0.10 | 1.69834 | 0.00000 | 0.00000 | ||
1640 | 2023.07.31 12:45 | modify | 554 | 0.10 | 1.69834 | 1.70484 | 1.68934 | ||
1641 | 2023.07.31 13:00 | sell | 555 | 0.10 | 1.69773 | 0.00000 | 0.00000 | ||
1642 | 2023.07.31 13:00 | modify | 555 | 0.10 | 1.69773 | 1.70423 | 1.68873 | ||
1643 | 2023.07.31 13:15 | s/l | 528 | 0.10 | 1.69668 | 1.69668 | 1.71218 | -48.45 | 15184.18 |
1644 | 2023.07.31 13:15 | s/l | 529 | 0.10 | 1.69676 | 1.69676 | 1.71226 | -48.45 | 15135.73 |
1645 | 2023.07.31 13:15 | s/l | 530 | 0.10 | 1.69689 | 1.69689 | 1.71239 | -48.45 | 15087.28 |
1646 | 2023.07.31 13:15 | sell | 556 | 0.10 | 1.69571 | 0.00000 | 0.00000 | ||
1647 | 2023.07.31 13:15 | modify | 556 | 0.10 | 1.69571 | 1.70221 | 1.68671 | ||
1648 | 2023.07.31 13:30 | sell | 557 | 0.10 | 1.69506 | 0.00000 | 0.00000 | ||
1649 | 2023.07.31 13:30 | modify | 557 | 0.10 | 1.69506 | 1.70156 | 1.68606 | ||
1650 | 2023.07.31 13:45 | sell | 558 | 0.10 | 1.69461 | 0.00000 | 0.00000 | ||
1651 | 2023.07.31 13:45 | modify | 558 | 0.10 | 1.69461 | 1.70111 | 1.68561 | ||
1652 | 2023.07.31 14:00 | close | 558 | 0.10 | 1.69403 | 1.70111 | 1.68561 | 4.32 | 15091.60 |
1653 | 2023.07.31 14:00 | close | 557 | 0.10 | 1.69403 | 1.70156 | 1.68606 | 7.67 | 15099.27 |
1654 | 2023.07.31 14:00 | close | 556 | 0.10 | 1.69403 | 1.70221 | 1.68671 | 12.52 | 15111.79 |
1655 | 2023.07.31 14:00 | close | 555 | 0.10 | 1.69403 | 1.70423 | 1.68873 | 27.57 | 15139.36 |
1656 | 2023.07.31 14:00 | close | 554 | 0.10 | 1.69403 | 1.70484 | 1.68934 | 32.12 | 15171.48 |
1657 | 2023.07.31 14:00 | close | 553 | 0.10 | 1.69403 | 1.70382 | 1.68832 | 24.52 | 15196.00 |
1658 | 2023.07.31 14:00 | close | 552 | 0.10 | 1.69403 | 1.70428 | 1.68878 | 27.94 | 15223.94 |
1659 | 2023.07.31 14:00 | close | 551 | 0.10 | 1.69403 | 1.70599 | 1.69049 | 40.69 | 15264.63 |
1660 | 2023.07.31 14:00 | close | 550 | 0.10 | 1.69403 | 1.70632 | 1.69082 | 43.15 | 15307.78 |
1661 | 2023.07.31 14:00 | close | 549 | 0.10 | 1.69403 | 1.70721 | 1.69171 | 49.78 | 15357.56 |
1662 | 2023.07.31 14:00 | close | 548 | 0.10 | 1.69403 | 1.70613 | 1.69063 | 41.73 | 15399.29 |
1663 | 2023.07.31 14:00 | close | 547 | 0.10 | 1.69403 | 1.70648 | 1.69098 | 44.34 | 15443.63 |
1664 | 2023.07.31 14:00 | close | 546 | 0.10 | 1.69403 | 1.70677 | 1.69127 | 46.50 | 15490.13 |
1665 | 2023.07.31 14:00 | close | 545 | 0.10 | 1.69403 | 1.70782 | 1.69232 | 54.33 | 15544.46 |
1666 | 2023.07.31 14:00 | close | 544 | 0.10 | 1.69403 | 1.70696 | 1.69146 | 47.92 | 15592.38 |
1667 | 2023.07.31 14:00 | close | 543 | 0.10 | 1.69403 | 1.70595 | 1.69045 | 40.39 | 15632.77 |
1668 | 2023.07.31 14:00 | close | 542 | 0.10 | 1.69403 | 1.70653 | 1.69103 | 44.71 | 15677.48 |
1669 | 2023.07.31 14:00 | close | 541 | 0.10 | 1.69403 | 1.70706 | 1.69156 | 48.66 | 15726.14 |
1670 | 2023.07.31 14:00 | close | 538 | 0.10 | 1.69403 | 1.70898 | 1.69348 | 62.97 | 15789.11 |
1671 | 2023.07.31 14:00 | close | 537 | 0.10 | 1.69403 | 1.70820 | 1.69270 | 57.16 | 15846.27 |
1672 | 2023.07.31 14:00 | close | 536 | 0.10 | 1.69403 | 1.70801 | 1.69251 | 55.74 | 15902.01 |
1673 | 2023.07.31 14:00 | close | 535 | 0.10 | 1.69403 | 1.70746 | 1.69196 | 51.64 | 15953.65 |
1674 | 2023.07.31 14:00 | close | 534 | 0.10 | 1.69403 | 1.70821 | 1.69271 | 57.23 | 16010.88 |